| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Dow Jones Internet Bear 3x Shares | WEBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.48 | 08:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 |
WEBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 16.09 | 13.98 | 15.09 | 392,279 | 0.63 | 4.24% |
| 1 Month | 20.11 | 21.18 | 13.98 | 16.81 | 319,505 | -4.63 | -23.02% |
| 3 Months | 22.38 | 23.79 | 13.98 | 19.68 | 313,370 | -6.90 | -30.83% |
| 6 Months | 34.65 | 41.54 | 13.98 | 24.69 | 458,362 | -19.17 | -55.32% |
| 1 Year | 39.23 | 61.40 | 13.98 | 32.23 | 505,126 | -23.75 | -60.54% |
| 3 Years | 7.62 | 61.40 | 4.12 | 30.50 | 235,668 | 7.86 | 103.15% |
| 5 Years | 25.37 | 61.40 | 4.12 | 30.32 | 202,904 | -9.89 | -38.98% |
WEBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 15.48 | -0.21 | -1.34% | 15.78 | 16.09 | 15.27 | 324,503 |
| Jun 07 2023 | 15.69 | 1.26 | 8.73% | 14.25 | 15.75 | 13.98 | 531,288 |
| Jun 06 2023 | 14.43 | -0.29 | -1.97% | 14.91 | 14.95 | 14.2066 | 278,838 |
| Jun 05 2023 | 14.72 | -0.10 | -0.67% | 15.00 | 15.16 | 14.43 | 422,802 |
| Jun 02 2023 | 14.82 | -0.48 | -3.14% | 14.85 | 15.08 | 14.42 | 403,965 |
| Jun 01 2023 | 15.30 | -0.50 | -3.16% | 16.08 | 16.28 | 14.9814 | 306,185 |
| May 31 2023 | 15.80 | -0.25 | -1.56% | 16.33 | 16.47 | 15.72 | 213,173 |
| May 30 2023 | 16.05 | -0.39 | -2.37% | 15.71 | 16.4336 | 15.65 | 328,144 |
| May 26 2023 | 16.44 | -1.59 | -8.82% | 17.72 | 17.76 | 16.205 | 570,053 |
| May 25 2023 | 18.03 | 0.08 | 0.45% | 17.48 | 18.27 | 17.48 | 200,611 |
| May 24 2023 | 17.95 | -0.07 | -0.39% | 18.38 | 18.40 | 17.67 | 262,568 |
| May 23 2023 | 18.02 | 0.72 | 4.16% | 17.75 | 18.02 | 17.09 | 261,152 |
| May 22 2023 | 17.30 | -0.66 | -3.67% | 17.98 | 17.98 | 17.09 | 288,710 |
| May 19 2023 | 17.96 | 0.44 | 2.51% | 17.67 | 18.16 | 17.52 | 305,800 |
| May 18 2023 | 17.52 | -1.38 | -7.3% | 18.99 | 18.99 | 17.4832 | 453,628 |
| May 17 2023 | 18.90 | -1.21 | -6.02% | 19.87 | 20.10 | 18.81 | 271,288 |
| May 16 2023 | 20.11 | 0.23 | 1.16% | 20.14 | 20.2999 | 19.79 | 135,267 |
| May 15 2023 | 19.88 | -0.93 | -4.47% | 20.77 | 20.77 | 19.77 | 266,001 |
| May 12 2023 | 20.81 | 0.59 | 2.92% | 20.11 | 21.18 | 20.11 | 246,618 |
| May 11 2023 | 20.22 | -0.37 | -1.8% | 20.51 | 20.6792 | 20.04 | 286,477 |
| May 10 2023 | 20.59 | -0.98 | -4.54% | 20.90 | 21.28 | 20.3357 | 272,276 |
| May 09 2023 | 21.57 | 0.29 | 1.36% | 21.87 | 21.87 | 21.21 | 119,087 |