We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -7.20221606648 | 7.22 | 7.75 | 6.65 | 799272 | 7.27176268 | SP |
| 4 | 0.46 | 7.37179487179 | 6.24 | 7.75 | 6 | 650009 | 6.78387969 | SP |
| 12 | -0.42 | -5.89887640449 | 7.12 | 7.75 | 5.9477 | 632758 | 6.69670444 | SP |
| 26 | -10.24 | -60.4486422668 | 16.94 | 17.86 | 5.9477 | 528769 | 8.13862015 | SP |
| 52 | -15.62 | -69.982078853 | 22.32 | 23.22 | 5.9477 | 450093 | 10.68919782 | SP |
| 156 | -12.27 | -64.6810753822 | 18.97 | 61.4 | 5.9477 | 354549 | 23.27429595 | SP |
| 260 | -18.67 | -73.590855341 | 25.37 | 61.4 | 4.12 | 255220 | 22.9580034 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 7.28 | 0.31 | 4.37 | 7.7 | 7.78 | 7.23 | 823151 |
| 1713997800 | 6.975 | 0.07 | 1.09 | 6.81 | 7.13 | 6.73 | 632011 |
| 1713911400 | 6.9 | -0.43 | -5.87 | 7.18 | 7.195 | 6.82 | 497015 |
| 1713825000 | 7.33 | -0.19 | -2.53 | 7.32 | 7.645 | 7.185 | 817187 |
| 1713565800 | 7.52 | 0.43 | 6.06 | 7.22 | 7.6261 | 7.155 | 1282710 |
| 1713479400 | 7.09 | 0.04 | 0.57 | 6.99 | 7.13 | 6.815 | 612099 |
| 1713393000 | 7.05 | 0.14 | 2.03 | 6.8 | 7.1402 | 6.78 | 694202 |
| 1713306600 | 6.91 | -0.05 | -0.72 | 6.97 | 7.05 | 6.77 | 1003597 |
| 1713220200 | 6.96 | 0.52 | 8.07 | 6.34 | 6.9798 | 6.33 | 677993 |
| 1712961000 | 6.44 | 0.4 | 6.62 | 6.2 | 6.485 | 6.17 | 712932 |
| 1712874600 | 6.04 | -0.24 | -3.82 | 6.19 | 6.305 | 6 | 530650 |
| 1712788200 | 6.28 | 0.17 | 2.78 | 6.39 | 6.39 | 6.2213 | 508414 |
| 1712701800 | 6.11 | -0.1 | -1.61 | 6.12 | 6.3 | 6.07 | 364023 |
| 1712615400 | 6.21 | -0.03 | -0.48 | 6.16 | 6.3 | 6.105 | 466887 |
| 1712356200 | 6.24 | -0.34 | -5.17 | 6.5 | 6.53 | 6.13 | 990859 |
| 1712269800 | 6.58 | 0.28 | 4.44 | 6.14 | 6.58 | 6.045 | 939709 |
| 1712183400 | 6.3 | -0.08 | -1.25 | 6.44 | 6.44 | 6.23 | 444617 |
| 1712097000 | 6.38 | 0.15 | 2.41 | 6.5 | 6.62 | 6.364 | 320119 |
| 1712010600 | 6.23 | -0.04 | -0.64 | 6.24 | 6.3099999 | 6.11 | 224521 |
| 1711665000 | 6.2699999 | 0.03 | 0.48 | 6.2 | 6.28 | 6.13 | 246710 |
| 1711578600 | 6.24 | 0.07 | 1.13 | 6.07 | 6.365 | 6.03 | 712570 |
| 1711492200 | 6.17 | 0 | 0.00 | 6.08 | 6.1750999 | 6 | 583802 |
| 1711405800 | 6.17 | 0.03 | 0.49 | 6.21 | 6.265 | 6.115 | 389522 |
| 1711146600 | 6.14 | -0.01 | -0.16 | 6.17 | 6.209 | 6.085 | 411448 |
| 1711060200 | 6.15 | 0.01 | 0.16 | 5.99 | 6.15 | 5.9477 | 586930 |
| 1710973800 | 6.14 | -0.35 | -5.39 | 6.47 | 6.485 | 6.12 | 819576 |
| 1710887400 | 6.49 | -0.09 | -1.37 | 6.66 | 6.765 | 6.49 | 703693 |
| 1710801000 | 6.58 | -0.29 | -4.22 | 6.6 | 6.7 | 6.485 | 553394 |
| 1710541800 | 6.87 | 0.34 | 5.21 | 6.68 | 6.8799 | 6.64 | 656690 |
| 1710455400 | 6.53 | 0.05 | 0.77 | 6.42 | 6.65 | 6.4 | 486808 |
| 1710369000 | 6.48 | -0.03 | -0.46 | 6.5599999 | 6.57 | 6.375 | 397127 |
| 1710282600 | 6.51 | -0.19 | -2.84 | 6.61 | 6.74 | 6.45 | 544147 |
| 1710196200 | 6.7 | 0.14 | 2.13 | 6.69 | 6.805 | 6.6 | 597867 |
| 1709940600 | 6.5599999 | 0.02 | 0.31 | 6.43 | 6.65 | 6.2019 | 505770 |
| 1709854200 | 6.54 | -0.24 | -3.54 | 6.65 | 6.78 | 6.461 | 342613 |
| 1709767800 | 6.78 | -0.12 | -1.74 | 6.62 | 6.87 | 6.5599999 | 697469 |
| 1709681400 | 6.9 | 0.45 | 6.98 | 6.63 | 6.99 | 6.62 | 573198 |
| 1709595000 | 6.45 | 0.12 | 1.90 | 6.32 | 6.4999 | 6.32 | 484941 |
| 1709335800 | 6.33 | -0.21 | -3.21 | 6.51 | 6.535 | 6.2773 | 564632 |
| 1709249400 | 6.54 | -0.17 | -2.53 | 6.67 | 6.775 | 6.51 | 468947 |
| 1709163000 | 6.71 | 0.07 | 1.05 | 6.74 | 6.78 | 6.6 | 418712 |
| 1709076600 | 6.64 | -0.16 | -2.35 | 6.72 | 6.76 | 6.6 | 374488 |
| 1708990200 | 6.8 | 0.07 | 1.04 | 6.74 | 6.8 | 6.655 | 569237 |
| 1708731000 | 6.73 | -0.06 | -0.88 | 6.66 | 6.8 | 6.54 | 461128 |
| 1708644600 | 6.79 | -0.53 | -7.24 | 6.87 | 6.99 | 6.73 | 747642 |
| 1708558200 | 7.32 | 0.16 | 2.23 | 7.35 | 7.515 | 7.3005 | 684201 |
| 1708471800 | 7.16 | 0.28 | 4.07 | 7.05 | 7.34 | 6.985 | 607015 |
| 1708126200 | 6.88 | 0.41 | 6.34 | 6.66 | 6.95 | 6.66 | 599226 |
| 1708039800 | 6.47 | -0.06 | -0.92 | 6.57 | 6.69 | 6.4601 | 600185 |
| 1707953400 | 6.53 | -0.38 | -5.50 | 6.74 | 6.83 | 6.5 | 677232 |
| 1707867000 | 6.91 | 0.42 | 6.47 | 7.07 | 7.16 | 6.73 | 1141413 |
| 1707780600 | 6.49 | 0.05 | 0.78 | 6.44 | 6.51 | 6.3 | 727608 |
| 1707521400 | 6.44 | -0.31 | -4.59 | 6.55 | 6.64 | 6.3601 | 1040779 |
| 1707435000 | 6.75 | -0.16 | -2.32 | 6.88 | 6.93 | 6.69 | 608429 |
| 1707348600 | 6.91 | -0.11 | -1.57 | 7 | 7.07 | 6.84 | 439560 |
| 1707262200 | 7.02 | -0.06 | -0.85 | 6.97 | 7.2086 | 6.93 | 685406 |
| 1707175800 | 7.08 | 0.24 | 3.51 | 6.93 | 7.21 | 6.86 | 1433553 |
| 1706916600 | 6.84 | -0.73 | -9.64 | 7.12 | 7.35 | 6.77 | 1366107 |
| 1706830200 | 7.57 | -0.28 | -3.57 | 7.66 | 7.75 | 7.5001 | 736386 |
| 1706743800 | 7.85 | 0.66 | 9.18 | 7.56 | 7.8599 | 7.38 | 1915702 |
| 1706657400 | 7.19 | 0.23 | 3.30 | 7.03 | 7.22 | 6.99 | 672694 |
| 1706571000 | 6.96 | -0.46 | -6.20 | 7.39 | 7.4 | 6.95 | 493285 |
| 1706311800 | 7.42 | -0.06 | -0.80 | 7.49 | 7.54 | 7.275 | 593694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
