Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 8.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.00 | 6.40 | 11.35 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 1.05 | 2.50 | 1.20 | 1.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.25 | 1.50 | 0.85 | 0.875 | 0.55 | 183.33 % | 2 | 0 | 6/08/2023 |
| 16.00 | 0.05 | 1.45 | 0.30 | 0.75 | 0.00 | 0.0 % | 0 | 11 | - |
| 17.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.05 | 1.10 | 1.00 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 5.70 | 1.05 | 5.70 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.28 | 1.05 | 0.28 | 0.665 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 8.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 1.25 | 0.50 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.05 | 1.65 | 0.80 | 0.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 1.50 | 2.00 | 1.40 | 1.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 1.70 | 3.10 | 0.00 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 3.40 | 3.90 | 3.50 | 3.65 | -0.10 | -2.78 % | 1 | 0 | 6/08/2023 |
| 20.00 | 3.70 | 5.00 | 2.20 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 4.70 | 6.00 | 1.80 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 6.50 | 8.00 | 5.20 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.0 % | 0 | 0 | - |
