
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.73735309147 | 19.57 | 19.57 | 17.15 | 3960 | 19.13387879 | CS |
4 | -0.42 | -2.13740458015 | 19.65 | 19.9496 | 17.15 | 2102 | 19.21212517 | CS |
12 | -1.89 | -8.94886363636 | 21.12 | 21.18 | 17.15 | 2799 | 19.84622668 | CS |
26 | -2.68 | -12.2318575993 | 21.91 | 22.02 | 17.15 | 7129 | 20.3908588 | CS |
52 | -4.6 | -19.3033990768 | 23.83 | 24.33 | 17.15 | 7577 | 21.55066294 | CS |
156 | -5.67 | -22.7710843373 | 24.9 | 25.05 | 17.15 | 7105 | 21.96857702 | CS |
260 | -5.67 | -22.7710843373 | 24.9 | 25.05 | 17.15 | 7105 | 21.96857702 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions