ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sachem Capital Corp

Sachem Capital Corp (SCCG)

19.23
-0.02
(-0.10%)
19.23
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.23
Bid
-
Ask
-
Volume
5,783
18.80 Day's Range 19.24
17.15 52 Week Range 24.33
Previous Close
19.25
Open
19.00
Last Trade
100
@
19.23
Last Trade Time
Average Volume (3m)
2,799
Financial Volume
$ 110,400
VWAP
19.0905

SCCG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.7373530914719.5719.5717.15396019.13387879CS
4-0.42-2.1374045801519.6519.949617.15210219.21212517CS
12-1.89-8.9488636363621.1221.1817.15279919.84622668CS
26-2.68-12.231857599321.9122.0217.15712920.3908588CS
52-4.6-19.303399076823.8324.3317.15757721.55066294CS
156-5.67-22.771084337324.925.0517.15710521.96857702CS
260-5.67-22.771084337324.925.0517.15710521.96857702CS

SCCG - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 19.23
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 17.15 to $ 24.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUSAHouston American Energy Corp
$ 15.5499
(117.79%)
28.85M
GLLProShares UltraShort Gold
$ 20.6494
(94.81%)
1.16M
TMDETMD Energy Limited
$ 1.27
(69.85%)
85.11M
INDOIndonesia Energy Corporation Limited
$ 5.16
(45.76%)
38.52M
MXCMexco Energy Corp
$ 12.225
(44.16%)
444.35k
UGLProShares Ultra Gold
$ 37.4595
(-74.36%)
1.61M
ARCXTradr 2X Long ACHR Daily ETF
$ 18.93
(-29.86%)
509.2k
KNWKnow Labs Inc
$ 3.375
(-23.81%)
3.46M
SOARVolato Group Inc
$ 1.65
(-23.61%)
1.37M
VTAKCatheter Precision Inc
$ 0.349099
(-18.81%)
6.53M
DNNDenison Mines Corp
$ 1.635
(0.93%)
236.62M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 20.04
(-7.61%)
166.99M
EONREON Resources Inc
$ 0.5755
(19.65%)
166.35M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 1.64
(-3.24%)
154.68M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 10.17
(7.62%)
139.38M

Discussion

View Full Feed
vinnie1965 vinnie1965 2 minutes ago
I think many of us can agree that this has to be the lowest point in our investment journey with TGLO. It's incredibly frustrating and discouraging to watch the stock struggle, especially in light of Delfin's apparent lack of transparency and ambition. The latest news had an encouraging tone but ult
TGLO
West2 West2 7 minutes ago
News are coming no specific date.  
TWOH
Opti Mist Opti Mist 9 minutes ago
This announcement is a clear inflection point for both Archer Aviation and the broader eVTOL industry. The confluence of a major federal policy move—the Executive Order establishing the eVTOL Integration Pilot Program—and Archer’s aggressive capital raise signals a potent acceleration in the urban a
ACHR
Horsts Horsts 10 minutes ago
Ammmmhhhh🙄12 🤭It's oke, on the one side you have Tesla, so here it's the opposite 
MULN
Opti Mist Opti Mist 10 minutes ago
SANTA CLARA, CA, June 12, 2025—Today Archer Aviation Inc. (NYSE: ACHR) raised an additional $850M following the White House’s announcement last week of an Executive Order by President Trump to implement an eVTOL Integration Pilot Program in the United States. This program is focused on accelerating
ACHR
hump4 hump4 11 minutes ago
An initial $5 to $10 Billion valuation is reasonable.
However, any major upswing will trigger a massive short squeeze. The amount of manufacturered short shares that have piled up over a decade are unimaginable in number. So when the squeeze happens we could see a market cap of $100 to $200 b
NWBO
ksquared ksquared 18 minutes ago
Good Flag-Day-Army&Trump-Bday Morning, Larry.
Been checking out the news and (God help me) TV.
Think I'm better off lurking today to avoid short circuiting.
(Yeah, right. We'll see how long that lasts.)
Stay safe and have a good one.
maumar maumar 18 minutes ago
And of course you were completely wrong. The stock bottomed the next day you posted at $3.30 and is now over $6 just a couple of months later.
IMTX
claraparker claraparker 19 minutes ago
There are many people in the world today who suffer from a serious disease called bodybuilder. They all approach different companies and shops to treat it. So we would advise you to contact online company Steroidsstores. Because the steroidsstores company gives you very good and high quality medicin
mining101 mining101 22 minutes ago
Bargain at these levels 
MBIO
misterfishman misterfishman 24 minutes ago
The suspense is building here.
GTCH
JamesF1 JamesF1 28 minutes ago
ELTP will get more interesting between now and Labor Day. The one thing I know is sales are solid. I see Elite products in every pharmacy I float through.
ELTP
misterfishman misterfishman 30 minutes ago
Sounds good.
DTREF
Ranb2khz Ranb2khz 33 minutes ago
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea
LWLG-Netherlands LWLG-Netherlands 41 minutes ago
Paul, congrats! 🎉 You are officially a big loser 👍
LWLG
SkeBallLarry SkeBallLarry 42 minutes ago
* Happy 79th President Trump * .. !!
SkeBallLarry SkeBallLarry 43 minutes ago
* Happy 79th President Trump * .. !!
SkeBallLarry SkeBallLarry 46 minutes ago
" Thank you 'n Good Morning, K2 & ALL " .. !!
SkeBallLarry SkeBallLarry 49 minutes ago
* Happy 79th President Trump * .. !!
Fdc4 Fdc4 55 minutes ago
You speak like you did sell before it went Expert Market
VDRM
Jim Beem Jim Beem 57 minutes ago
EVERYONE EXPECTING NEWS ON MONDAY
TWOH
hnbadger1 hnbadger1 1 hour ago
Sorry xodcode , I didn’t see that you already posted the cell paper.
WGT
AVXL

Your Recent History

Delayed Upgrade Clock