ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sachem Capital Corp

Sachem Capital Corp (SCCG)

23.3376
-0.0524
(-0.22%)
Closed May 02 4:00PM
23.3376
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.3376
Bid
-
Ask
-
Volume
5,310
23.25 Day's Range 23.5001
20.52 52 Week Range 24.45
Previous Close
23.39
Open
23.39
Last Trade
100
@
23.3376
Last Trade Time
Average Volume (3m)
3,686
Financial Volume
$ 124,238
VWAP
23.3969

SCCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38761.6888888888922.9523.500122.75373923.22383858CS
4-0.1824-0.77551020408223.5223.7722.65506223.2383189CS
12-0.4624-1.9428571428623.824.0522.65368623.41447766CS
260.85283.7927844588322.484824.0522.18343223.15505255CS
521.29765.8874773139722.0424.4520.52511422.99983975CS
156-1.5624-6.2746987951824.925.0519.0301712122.18502898CS
260-1.5624-6.2746987951824.925.0519.0301712122.18502898CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
SYTSYLA Technologies Company Ltd
$ 3.375
(131.16%)
12.12M
RGFReal Good Food Company Inc
$ 0.49
(72.78%)
4.67M
BCABBioAtla Inc
$ 3.39
(50.33%)
4.1M
PBMPsyence Biomedical Ltd
$ 1.2099
(34.52%)
5.86M
CETXCemtrex Inc
$ 0.3055
(-73.20%)
18.61M
BENFBeneficient
$ 2.041
(-38.52%)
292.68k
CVRXCVRx Inc
$ 10.075
(-35.04%)
1.58M
CRMLCritical Metals Corporation
$ 7.96
(-24.19%)
27k
CGCCanopy Growth Corporation
$ 11.4352
(-23.15%)
55.26M
SQQQProShares UltraPro Short QQQ
$ 12.22
(2.26%)
210.88M
CTMXCytomX Therapeutics Inc
$ 5.14
(215.34%)
206.72M
AKANAkanda Corporation
$ 0.1149
(23.55%)
181.14M
TQQQProShares UltraPro QQQ
$ 51.60
(-2.15%)
104.3M
AMZNAmazon.com Inc
$ 179.00
(2.29%)
95.02M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Only a relative few Muslims still kill and Christians still do their with Bush's Iraq not that long ago. Back into the Stone Age baby. Yeah, prominent Dems too blamed trusting Bush's intelligence for their support. And Florida, sheesh, 6 weeks, undoubtedly will lead to some suicides.
sharky sharky 6 minutes ago
Exactly why I have been here for over 6 months, waiting for proper valuation.


$BLEG
BLEG
janice shell janice shell 6 minutes ago
Try this:

https://ballotpedia.org/Presidential_candidates,_2024
Zilla Zilla 6 minutes ago
IEP hit 17.84 to 17.32 with 17.40 at closing...
200DMA 18.07
50DMA 17.54
That .99 gap has closed to .53 but a POP is needed to get the 50DMA heading up in the right direction for a Golden Cross. Announcing a buck dividend would do the trick and if ER is good then 22-26 is possib
IEP
236T568 236T568 6 minutes ago
Mfer nailed

https://x.com/atrupar/status/1785839777926807593
CoinOp CoinOp 7 minutes ago
$EBET 📢 Now today is Thursday which is 3 weeks from the last Docket on 4/11 which was the first that had to be sealed.

⚡️No delaying motions in sight anymore⚡️

📢 Judge ordered if no motions to dismiss or arbitration talks then onward to Discovery.
EBET
Militia Man Militia Man 8 minutes ago
Fair.. ha
PHIL
fuagf fuagf 8 minutes ago
LOL Echoes through the Diehard camp. Just minutes ago while mutilating an orange to go into the porridge the
thought of shifting out one of my aussies came again. Nah, for me too. It's 1st food breakfast at 2:47pm here now.
Militia Man Militia Man 8 minutes ago
Some times a rest is needed..
PHIL
blackcat blackcat 8 minutes ago
Funny!
Hoghead7 Hoghead7 9 minutes ago
Lab results prove greater than 90%. Almost certain I saw 94% in one report from ScienceDirect.
FCEL
pottsville pottsville 9 minutes ago
Or take 2008 from 2024.. That's how delirious carries out his DD..
SMME
doccjc doccjc 9 minutes ago
Yes they are , so any day now , we’re expecting the monthly update for April .
RDGL
philaya philaya 11 minutes ago
Smart move. ..
Tesla selling Mullen trucks.
MULN
Steady_T Steady_T 12 minutes ago
One just smiles and nods at the village idiot as you walk by.
AVXL
Ppastis Ppastis 12 minutes ago
The sharpest pencil in the box is here again ? Get a life and dissapear !!! Looser !
LWLG
Nighthawk_1 Nighthawk_1 13 minutes ago
Good luck trying to hang on...LOL
BTCUSD
Number sleven Number sleven 13 minutes ago
Tat, Got it. So a non shareholder with a negative outlook. Can't disagree about Denner concerns.
Sleven,
AMRN
Zorax Zorax 14 minutes ago
Aren't you, like in a bald type mode right now?
Hoghead7 Hoghead7 14 minutes ago
Looks like Calgary is running 24/7 or will be!
https://careers.fuelcellenergy.com/search/
FCEL
Ppastis Ppastis 14 minutes ago
Are you a dupe ??
LWLG
XenaLives XenaLives 14 minutes ago
B.S. as usual ..

The drug works.

Big Pharma will lose a BIG MARKET if it's approved.

That's the real issue.
AVXL

Your Recent History

Delayed Upgrade Clock