
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 22 | - |
102.00 | 3.05 | 7.50 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 6 | - |
104.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 35 | - |
104.50 | 0.75 | 5.00 | 2.04 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 7 | - |
105.50 | 1.41 | 3.45 | 1.24 | 2.43 | 0.00 | 0.00 % | 0 | 28 | - |
106.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 167 | - |
106.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 940 | - |
107.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 566 | - |
107.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 651 | - |
108.00 | 0.19 | 4.80 | 0.24 | 2.495 | -0.09 | -27.27 % | 22 | 127 | 4/17/2025 |
108.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
109.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 208 | - |
109.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 323 | - |
110.00 | 0.02 | 1.22 | 0.05 | 0.62 | -0.09 | -64.29 % | 7 | 50 | 4/17/2025 |
110.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 18 | - |
111.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 104 | - |
111.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.01 | 4.80 | 0.04 | 2.405 | -0.07 | -63.64 % | 18 | 12 | 4/17/2025 |
102.00 | 0.03 | 1.23 | 0.06 | 0.63 | -0.08 | -57.14 % | 25 | 20 | 4/17/2025 |
103.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 100 | - |
103.50 | 0.07 | 1.49 | 0.22 | 0.78 | 0.00 | 0.00 % | 0 | 380 | - |
104.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 189 | - |
104.50 | 0.12 | 1.51 | 0.20 | 0.815 | -0.16 | -44.44 % | 1 | 63 | 4/17/2025 |
105.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 264 | - |
105.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 108 | - |
106.00 | 0.30 | 4.80 | 0.42 | 2.55 | -0.08 | -16.00 % | 31 | 62 | 4/17/2025 |
106.50 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 176 | - |
107.00 | 0.62 | 2.90 | 0.82 | 1.76 | -0.05 | -5.75 % | 6 | 134 | 4/17/2025 |
107.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 15 | - |
108.00 | 0.05 | 4.80 | 4.08 | 2.425 | 0.00 | 0.00 % | 0 | 36 | - |
108.50 | 0.25 | 4.80 | 4.55 | 2.525 | 0.00 | 0.00 % | 0 | 104 | - |
109.00 | 0.40 | 5.00 | 3.75 | 2.70 | 0.00 | 0.00 % | 0 | 42 | - |
109.50 | 1.05 | 5.30 | 1.11 | 3.175 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 1.45 | 5.80 | 2.80 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 1.99 | 6.00 | 0.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions