![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 3.00 | 6.70 | 5.59 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
104.00 | 2.52 | 6.55 | 3.87 | 4.535 | 0.00 | 0.00 % | 0 | 1 | - |
104.50 | 2.02 | 6.05 | 0.00 | 4.035 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.53 | 5.65 | 3.47 | 3.59 | 0.00 | 0.00 % | 0 | 5 | - |
105.50 | 1.03 | 5.25 | 0.00 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.60 | 4.15 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 1.74 | 2.63 | 1.75 | 2.185 | 0.00 | 0.00 % | 0 | 168 | - |
107.00 | 1.45 | 1.92 | 0.89 | 1.685 | 0.00 | 0.00 % | 0 | 2 | - |
107.50 | 1.17 | 1.29 | 1.52 | 1.23 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 0.78 | 0.87 | 0.86 | 0.825 | 0.25 | 40.98 % | 22 | 27 | 7/26/2024 |
108.50 | 0.47 | 0.53 | 0.47 | 0.50 | 0.18 | 62.07 % | 48 | 24 | 7/26/2024 |
109.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.06 | 31.58 % | 319 | 41 | 7/26/2024 |
109.50 | 0.13 | 0.17 | 0.13 | 0.15 | -0.04 | -23.53 % | 55 | 24 | 7/26/2024 |
110.00 | 0.06 | 0.13 | 0.08 | 0.095 | 0.01 | 14.29 % | 7 | 182 | 7/26/2024 |
110.50 | 0.02 | 0.09 | 0.11 | 0.055 | 0.00 | 0.00 % | 0 | 19 | - |
111.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.03 | -50.00 % | 1 | 2 | 7/26/2024 |
111.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
112.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 0.01 | 0.15 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
104.00 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 21 | - |
104.50 | 0.01 | 0.15 | 0.41 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.02 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
105.50 | 0.03 | 0.10 | 0.03 | 0.065 | -0.08 | -72.73 % | 1 | 1 | 7/26/2024 |
106.00 | 0.04 | 0.10 | 0.11 | 0.07 | 0.00 | 0.00 % | 0 | 275 | - |
106.50 | 0.07 | 0.14 | 0.11 | 0.105 | -0.08 | -42.11 % | 2 | 34 | 7/26/2024 |
107.00 | 0.12 | 0.16 | 0.30 | 0.14 | 0.00 | 0.00 % | 0 | 592 | - |
107.50 | 0.21 | 0.27 | 0.22 | 0.24 | -0.16 | -42.11 % | 41 | 14 | 7/26/2024 |
108.00 | 0.37 | 0.44 | 0.37 | 0.405 | -0.21 | -36.21 % | 142 | 14 | 7/26/2024 |
108.50 | 0.59 | 0.67 | 0.61 | 0.63 | -0.04 | -6.15 % | 973 | 272 | 7/26/2024 |
109.00 | 0.91 | 1.01 | 1.45 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
109.50 | 1.29 | 1.41 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.52 | 2.03 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 1.05 | 2.69 | 0.00 | 1.87 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.70 | 4.75 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.19 | 5.40 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.68 | 5.65 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.18 | 5.85 | 0.00 | 4.015 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.68 | 6.40 | 0.00 | 4.54 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions