We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 7.65 | 8.65 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.85 | 7.65 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.95 | 6.65 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.80 | 5.65 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.65 | 4.65 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.70 | 3.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.73 | 2.55 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 1.40 | 2.05 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.18 | 1.29 | 0.67 | 1.235 | 0.00 | 0.00 % | 0 | 2 | - |
104.50 | 0.79 | 0.87 | 0.40 | 0.83 | 0.00 | 0.00 % | 0 | 124 | - |
105.00 | 0.48 | 0.52 | 0.51 | 0.50 | 0.27 | 112.50 % | 255 | 60 | 4/26/2024 |
105.50 | 0.25 | 0.29 | 0.27 | 0.27 | 0.06 | 28.57 % | 85 | 236 | 4/26/2024 |
106.00 | 0.12 | 0.17 | 0.15 | 0.145 | 0.07 | 87.50 % | 36 | 28 | 4/26/2024 |
106.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.01 | -10.00 % | 63 | 23 | 4/26/2024 |
107.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 163 | 73 | 4/26/2024 |
107.50 | 0.01 | 0.15 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 160 | - |
108.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 144 | - |
108.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 79 | - |
109.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 98 | - |
109.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 3 | 52 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 110 | - |
98.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 75 | - |
99.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.01 | 50.00 % | 100 | 20 | 4/26/2024 |
101.00 | 0.02 | 0.15 | 0.14 | 0.085 | 0.00 | 0.00 % | 0 | 10 | - |
102.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.07 | -53.85 % | 152 | 2 | 4/26/2024 |
103.00 | 0.09 | 0.12 | 0.08 | 0.105 | -0.13 | -61.90 % | 540 | 14 | 4/26/2024 |
103.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.17 | -50.00 % | 304 | 8 | 4/26/2024 |
104.00 | 0.25 | 0.28 | 0.25 | 0.265 | -0.25 | -50.00 % | 502 | 203 | 4/26/2024 |
104.50 | 0.43 | 0.46 | 0.42 | 0.445 | -0.26 | -38.24 % | 553 | 18 | 4/26/2024 |
105.00 | 0.63 | 0.68 | 0.66 | 0.655 | -0.32 | -32.65 % | 734 | 28 | 4/26/2024 |
105.50 | 0.92 | 1.01 | 1.33 | 0.965 | 0.00 | 0.00 % | 0 | 412 | - |
106.00 | 1.34 | 1.40 | 1.33 | 1.37 | -0.35 | -20.83 % | 1 | 14 | 4/26/2024 |
106.50 | 1.50 | 2.13 | 1.68 | 1.815 | 0.13 | 8.39 % | 3 | 43 | 4/26/2024 |
107.00 | 1.80 | 2.67 | 2.18 | 2.235 | -1.15 | -34.53 % | 3 | 203 | 4/26/2024 |
107.50 | 2.49 | 3.25 | 3.00 | 2.87 | 0.00 | 0.00 % | 0 | 18 | - |
108.00 | 1.29 | 3.65 | 2.25 | 2.47 | 0.00 | 0.00 % | 0 | 7 | - |
108.50 | 2.87 | 4.20 | 2.59 | 3.535 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 3.75 | 4.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
109.50 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions