Volume | 685,112.12 |
|
|||||
News | - | ||||||
Day High | 6.20 | Low High |
|||||
Day Low | 6.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 6,349,248,538 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.060 | -0.97% | 6.12 | 6.11 | 6.12 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.16 | 6.20 | 6.00 | 6.18 | 0.600 - 9.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:43:52 | 2.66 | 6.12 | USD |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
4/21/2024 | 15:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
4/06/2024 | 13:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
3/27/2024 | 04:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.93 | 7.63 | 5.84 | 4,210,300.26 | -0.810 | -11.69% |
1 Month | 6.21 | 7.70 | 4.30 | 3,847,290.30 | -0.090 | -1.45% |
3 Months | 2.74 | 9.00 | 2.68 | 3,797,914.73 | 3.38 | 123.36% |
6 Months | 1.32 | 9.00 | 1.24 | 3,035,492.04 | 4.80 | 363.64% |
1 Year | 1.93 | 9.00 | 0.600 | 1,718,346.76 | 4.19 | 217.10% |
3 Years | 5.58 | 20.45 | 0.600 | 1,117,003.00 | 0.543037 | 9.74% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,113,227.37 | 5.42 | 773.69% |