Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,497,963 |
|
|||||
| News | (1) | ||||||
| Day High | 8.22 | Low High |
|||||
| Day Low | 7.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.12% | 8.18 | 18:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.97 | 8.22 | 8.21 | 8.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,093 | 1,497,963 | $ 8.13 | $ 12,177,084 | - | 6.34 - 15.555 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:08 | 1 | $ 8.18 | USD |
Invesco Mortgage Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 397.38M | 48.46M | - | -326.04M | -416.96M | -8.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.22 | 7.73 | 7.93 | 1,178,269 | 0.28 | 3.54% |
| 1 Month | 7.85 | 8.22 | 7.325 | 7.82 | 1,113,894 | 0.33 | 4.2% |
| 3 Months | 10.76 | 11.065 | 6.34 | 8.43 | 1,203,120 | -2.58 | -23.98% |
| 6 Months | 10.64 | 12.3701 | 6.34 | 9.69 | 1,036,447 | -2.46 | -23.12% |
| 1 Year | 13.15 | 15.555 | 6.34 | 10.73 | 966,640 | -4.97 | -37.79% |
| 3 Years | 3.37 | 18.00 | 1.57 | 4.35 | 4,370,977 | 4.81 | 142.73% |
| 5 Years | 15.67 | 18.45 | 1.57 | 5.09 | 4,748,488 | -7.49 | -47.8% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. |
