We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IVR Invesco Mortgage Capital Inc

0.17 (2.12%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,497,963
Bid Price
Ask Price
News (1)
Day High 8.22


52 Week Range


Day Low 7.97
Company Name Stock Ticker Symbol Market Type
Invesco Mortgage Capital Inc IVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 2.12% 8.18 18:55:56
Open Price Low Price High Price Close Price Prev Close
8.00 7.97 8.22 8.21 8.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,093 1,497,963 $ 8.13 $ 12,177,084 - 6.34 - 15.555
Last Trade Time Type Quantity Stock Price Currency
19:59:08 1 $ 8.18 USD

Invesco Mortgage Capital Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
397.38M 48.46M - -326.04M -416.96M -8.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Invesco Mortgage Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IVR Message Board. Create One! See More Posts on IVR Message Board See More Message Board Posts

Historical IVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.908.227.737.931,178,2690.283.54%
1 Month7.858.227.3257.821,113,8940.334.2%
3 Months10.7611.0656.348.431,203,120-2.58-23.98%
6 Months10.6412.37016.349.691,036,447-2.46-23.12%
1 Year13.1515.5556.3410.73966,640-4.97-37.79%
3 Years3.3718.001.574.354,370,9774.81142.73%
5 Years15.6718.451.575.094,748,488-7.49-47.8%

Invesco Mortgage Capital Description

Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |