Invesco Mortgage Capital Stock Price

0.01 (0.57%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,539,932
Bid Price
Ask Price
News -
Day High 1.76


52 Week Range


Day Low 1.70
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Invesco Mortgage Capital Inc IVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.57% 1.75 18:46:56
Open Price Low Price High Price Close Price Prev Close
1.74 1.70 1.76 1.71 1.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,071 6,539,932 $ 1.73 $ 11,303,197 - 1.57 - 4.60
Last Trade Time Type Quantity Stock Price Currency
19:54:41 5 $ 1.75 USD


Draw Mode:

Invesco Mortgage Capital Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 577.36M 329.92M 244.55M $ -74.70M $ -63.63M -0.51 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.35 20.69% 04/07/22 9.94k 0.20%

more financials information »

Invesco Mortgage Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.801.571.745,456,1880.138.02%
1 Month1.901.911.571.755,373,152-0.15-7.89%
3 Months2.052.401.572.005,498,514-0.30-14.63%
6 Months3.103.151.572.425,766,351-1.35-43.55%
1 Year3.554.601.573.207,247,244-1.80-50.7%
3 Years16.1218.451.574.387,041,023-14.37-89.14%
5 Years15.6618.861.575.384,641,707-13.91-88.83%

Invesco Mortgage Capital Description

Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco.
Your Recent History
Invesco Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 02:08:20