ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

105.01
0.11
(0.10%)
Closed April 19 4:00PM
105.01
0.00
( 0.00% )
Pre Market: 9:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-0.455019433122105.49105.49104.1825969859104.86470536SP
4-3.65-3.35910178539108.66109.19104.1828484315106.68963183SP
12-4.52-4.12672327216109.53110.91104.1830418828107.85033928SP
266.636.7391746289998.38111.498.2427520109107.21387974SP
52-4.09-3.74885426214109.1111.498.2423786834106.42492647SP
156-26.54-20.1748384645131.55136.7898.2419850531113.21021041SP
260-13.45-11.354043559118.46139.3898.2417050964118.21740468SP
DateCloseChangeChange %OpenHighLowVolume
1713565800105.010.110.10105.27105.29104.910120265567
1713479400104.9-0.21-0.20105.18105.21104.72522764152
1713393000105.110.570.55105.04105.28104.8126413561
1713306600104.54-0.35-0.33104.46104.66104.1833585668
1713220200104.89-1.17-1.10105.49105.49104.74526820349
1712961000106.060.240.23106.285106.33106.0231623488
1712874600105.82-0.22-0.21106.31106.4105.6138247922
1712788200106.04-1.53-1.42106.74106.74105.8845351640
1712701800107.570.550.51107.45107.63107.3921591360
1712615400107.02-0.01-0.01106.93107.22106.85537054445
1712356200107.03-0.47-0.44107.08107.38106.97524911451
1712269800107.50.120.11107.78107.78107.2931229407
1712183400107.380.070.07106.92107.56106.74525198652
1712097000107.31-0.16-0.15106.93107.36106.6832433887
1712010600107.47-1.45-1.33108.02108.03107.3820571435
1711665000108.92-0.1-0.09108.89109.19108.822401096
1711578600109.020.750.69108.42109.02108.3530320476
1711492200108.27-0.03-0.03108.49108.49108.1327269174
1711405800108.3-0.37-0.34108.66108.66108.2423148261
1711146600108.670.370.34108.89108.92108.6220310190
1711060200108.30.160.15108.47108.545108.1326546665
1710973800108.140.20.19107.98108.33107.5341915408
1710887400107.940.310.29107.81108.18107.74522527314
1710801000107.63-0.18-0.17107.87107.92107.6118279948
1710541800107.810.030.03107.83107.96107.62534525581
1710455400107.78-0.8-0.74108.25108.25107.748815400
1710369000108.58-0.11-0.10108.72108.935108.5431353902
1710282600108.69-0.35-0.32108.87108.96108.5931152059
1710196200109.040.020.02109.04109.29108.8725141970
1709940600109.020.150.14109.09109.3108.9229591108
1709854200108.870.270.25108.99109.03108.622875372
1709767800108.60.290.27108.55108.96108.5233131122
1709681400108.310.590.55108.29108.6108.13533394220
1709595000107.72-0.2-0.19107.63107.87107.54531148942
1709335800107.920.260.24107.04108.03106.7541633744
1709249400107.660.10.09107.72108.149107.5244979183
1709163000107.56-0.01-0.01107.44107.63107.39532500951
1709076600107.57-0.15-0.14107.65107.84107.50533453187
1708990200107.72-0.34-0.31108.09108.09107.4824320382
1708731000108.060.320.30107.79108.215107.7330286320
1708644600107.740.170.16107.73107.93107.628391321
1708558200107.57-0.27-0.25107.915107.92107.4223598066
1708471800107.840.360.33107.84107.945107.6222191003
1708126200107.48-0.39-0.36107.36107.59107.2426253560
1708039800107.870.390.36108.08108.1107.6233166427
1707953400107.480.50.47107.1107.52107.0842432190
1707867000106.98-1.19-1.10107.2107.3857106.86541494109
1707780600108.170.010.01108.22108.265107.8629752828
1707521400108.16-0.14-0.13108.02108.23510818825854
1707435000108.3-0.56-0.51108.54108.58108.192526063868
1707348600108.86-0.32-0.29108.92109.305108.7623281073
1707262200109.180.610.56108.75109.36108.7226250698
1707175800108.57-1.05-0.96108.85108.86108.3239266287
1706916600109.62-1.01-0.91109.468109.71109.21539604957
1706830200110.630.460.42110.51110.91110.142478492
1706743800110.170.280.25110.36110.64109.8744732719
1706657400109.890.350.32109.82109.91109.33530757994
1706571000109.540.450.41109.53109.78109.323926665624
1706311800109.09-0.31-0.28109.435109.45109.05526270763
1706225400109.40.720.66109.26109.44109.04538952540
1706139000108.68-0.21-0.19109.39109.45108.58525846575
1706052600108.89-0.4-0.37109.04109.04108.66525322521
1705966200109.290.30.28109.49109.57109.1617497620

Your Recent History

Delayed Upgrade Clock