Spire Stock Price - SR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 85.51 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Spire Inc SR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.72 0.85% 85.51 86.02 84.66 84.94 84.79 16:02:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,982 223,912 $ 85.59 $ 19,163,739 225,170 70.53 - 88.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 46,338 $ 85.51 USD

Spire Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.34B 50.81M $ 214.20M 4.36 23.10 50.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.70M $ 2.25 2.63% 09/10/19 2.00 1.50%

more financials information »

Spire News

Date Time Source News Article
9/19/201913:48Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/18/201913:42Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/18/201913:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/16/201913:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201912:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201917:30Edgar (US Regulatory)Current Report Filing (8-k)
7/30/201910:27Edgar (US Regulatory)Quarterly Report (10-q)

Latest SR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week85.4486.0284.1485.0851163k0.070.08%
1 Month86.538884.1486.2665214k-1.02-1.18%
3 Months85.538879.2184.1592223k-0.02-0.02%
6 Months81.568879.2184.2541205k3.954.84%
1 Year74.288870.5380.0497255k11.2315.12%
3 Years60.838859.5473.7240210k24.6840.57%
5 Years5.0999880.780270.9575194k80.41011,576.70%

Spire Description

Spire Inc is a public utility holding company with two key business segments: Gas Utility and Gas Marketing. The Gas Utility segment includes the regulated operations of Laclede Gas, Alabama Gas Corporation (Alagasco), and EnergySouth Inc. The Utilities businesses operations include the purchase, retail, distribution, and sale of natural gas in Missouri, Alabama, and Mississippi. The Gas Utility segment generates a majority of the company's revenue but is subject to seasonal fluctuations. The Gas Marketing segment includes Laclede Energy Resources, Inc, whose operations include the marketing of natural gas and related activities on a non-regulated basis.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:19:45