Spire Inc. Stock Price - SR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 85.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spire Inc. SR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -0.50% 85.06 85.69 84.91 85.69 85.49 16:05:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,950 166,031 $ 85.33 $ 14,166,899 224,460 70.25 - 87.13
Last Trade Time Type Quantity Stock Price Currency
17:55:13 bunched 353 $ 85.06 USD

Spire Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.32B 50.75M $ 214.2M 4.35 19.70 42.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.37 2.79% 06/10/2019 11.76k 0.00%

more financials information »

Spire Inc. News

Date Time Source News Article
6/07/201909:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201911:43Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
5/21/201911:16Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
5/21/201910:58Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201915:34PR Newswire (US)Spire to Present at AGA Financial Forum
5/16/201915:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201906:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest SR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.7285.6983.2884.9388141k491k239k0.340.40%
1 Month85.6786.4381.6284.3141125k491k206k-0.61-0.71%
3 Months82.287.1380.5383.9909114k743k193k2.863.48%
6 Months75.2687.1370.5379.0667103k11M318k9.813.02%
1 Year70.987.1370.2577.622667k11M236k14.1619.97%
3 Years66.9387.1359.5471.890546k11M209k18.1327.09%
5 Years5.8587.130.780269.3772111M178k79.211,354.02%

Spire Inc. Description

Standard Register Company is a publicly traded company. It is a provider of a combination of market-specific solutions and other solutions that serve common business needs across its markets.
Your Recent History
Spire Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:27:13