We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.616915422886 | 50.25 | 50.3216 | 49.91 | 6978 | 50.14261486 | SP |
| 4 | 0.03 | 0.0601081947506 | 49.91 | 50.3216 | 49.57 | 11054 | 49.9927242 | SP |
| 12 | -0.49 | -0.97164386278 | 50.43 | 50.64 | 49.57 | 11049 | 50.1700098 | SP |
| 26 | 0.84 | 1.71079429735 | 49.1 | 50.79 | 49.1 | 12809 | 50.17835918 | SP |
| 52 | -0.17 | -0.339253641988 | 50.11 | 50.79 | 47.3879 | 17258 | 49.30583442 | SP |
| 156 | -0.17 | -0.339253641988 | 50.11 | 50.79 | 47.3879 | 17258 | 49.30583442 | SP |
| 260 | -0.17 | -0.339253641988 | 50.11 | 50.79 | 47.3879 | 17258 | 49.30583442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 49.965 | -0.14 | -0.27 | 50 | 50.05 | 49.965 | 6042 |
| 1716330600 | 50.1 | -0.03 | -0.05 | 50.05 | 50.13 | 50.05 | 4906 |
| 1716244200 | 50.125 | -0.05 | -0.09 | 50.14 | 50.1981 | 50.1 | 6053 |
| 1715985000 | 50.17 | -0.09 | -0.18 | 50.21 | 50.3 | 50.17 | 7902 |
| 1715898600 | 50.26 | -0.01 | -0.02 | 50.25 | 50.3216 | 50.25 | 9988 |
| 1715812200 | 50.27 | 0.08 | 0.15 | 50.26 | 50.32 | 50.23 | 8847 |
| 1715725800 | 50.195 | 0.02 | 0.05 | 50.18 | 50.23 | 50.13 | 7194 |
| 1715639400 | 50.17 | 0.05 | 0.10 | 50.18 | 50.24 | 50.16 | 8206 |
| 1715380200 | 50.12 | -0.09 | -0.18 | 50.19 | 50.2492 | 50.12 | 10848 |
| 1715293800 | 50.21 | -0.04 | -0.08 | 50.23 | 50.29 | 50.21 | 13671 |
| 1715207400 | 50.25 | 0.04 | 0.08 | 50.15 | 50.3 | 50.15 | 6304 |
| 1715121000 | 50.21 | 0.17 | 0.34 | 50.05 | 50.3 | 50.05 | 10398 |
| 1715034600 | 50.04 | 0.02 | 0.04 | 50 | 50.05 | 50 | 8882 |
| 1714775400 | 50.02 | 0.12 | 0.24 | 50.01 | 50.0596 | 49.92 | 18114 |
| 1714689000 | 49.9 | 0.15 | 0.30 | 49.75 | 49.915 | 49.75 | 13752 |
| 1714602600 | 49.75 | -0.1 | -0.19 | 49.77 | 49.77 | 49.7 | 18047 |
| 1714516200 | 49.845 | -0.02 | -0.03 | 49.77 | 49.87 | 49.77 | 18859 |
| 1714429800 | 49.86 | 0.08 | 0.17 | 49.79 | 49.86 | 49.74 | 18437 |
| 1714170600 | 49.7754 | 0.21 | 0.41 | 49.84 | 49.84 | 49.74 | 7589 |
| 1714084200 | 49.57 | -0.39 | -0.77 | 49.91 | 49.91 | 49.57 | 17035 |
| 1713997800 | 49.955 | -0.08 | -0.15 | 49.96 | 49.98 | 49.93 | 3463 |
| 1713911400 | 50.03 | 0.04 | 0.08 | 49.93 | 50.06 | 49.93 | 6010 |
| 1713825000 | 49.99 | 0.12 | 0.24 | 49.94 | 50 | 49.7811 | 29766 |
| 1713565800 | 49.87 | 0.01 | 0.02 | 49.98 | 49.98 | 49.82 | 4450 |
| 1713479400 | 49.86 | 0.03 | 0.06 | 49.92 | 49.92 | 49.79 | 3998 |
| 1713393000 | 49.83 | -0.06 | -0.11 | 49.73 | 49.84 | 49.73 | 6334 |
| 1713306600 | 49.885 | -0.01 | -0.02 | 49.98 | 49.98 | 49.885 | 3566 |
| 1713220200 | 49.895 | -0.06 | -0.12 | 49.88 | 49.95 | 49.87 | 6806 |
| 1712961000 | 49.955 | 0.09 | 0.19 | 49.93 | 49.96 | 49.93 | 5731 |
| 1712874600 | 49.86 | -0.03 | -0.06 | 49.72 | 49.93 | 49.72 | 9667 |
| 1712788200 | 49.89 | -0.19 | -0.38 | 49.86 | 49.97 | 49.86 | 6691 |
| 1712701800 | 50.08 | 0.02 | 0.04 | 50.04 | 50.08 | 50.02 | 5979 |
| 1712615400 | 50.06 | 0.1 | 0.20 | 49.9 | 50.06 | 49.9 | 15877 |
| 1712356200 | 49.96 | -0.07 | -0.14 | 49.92 | 50 | 49.92 | 6358 |
| 1712269800 | 50.03 | 0.07 | 0.14 | 50 | 50.03 | 49.96 | 9710 |
| 1712183400 | 49.96 | -0.07 | -0.14 | 49.86 | 49.98 | 49.86 | 4221 |
| 1712097000 | 50.03 | -0.15 | -0.30 | 50.1 | 50.2 | 50 | 23502 |
| 1712010600 | 50.18 | -0.21 | -0.42 | 50.3 | 50.33 | 50.18 | 20621 |
| 1711665000 | 50.39 | -0.01 | -0.01 | 50.53 | 50.53 | 50.31 | 12758 |
| 1711578600 | 50.395 | -0.01 | -0.01 | 50.33 | 50.4094 | 50.33 | 1299 |
| 1711492200 | 50.4 | -0.05 | -0.10 | 50.47 | 50.48 | 50.4 | 5498 |
| 1711405800 | 50.45 | -0.06 | -0.12 | 50.51 | 50.53 | 50.45 | 2799 |
| 1711146600 | 50.51 | 0.13 | 0.26 | 50.38 | 50.51 | 50.37 | 16100 |
| 1711060200 | 50.38 | -0.01 | -0.02 | 50.38 | 50.38 | 50.33 | 1627 |
| 1710973800 | 50.391 | 0 | 0.00 | 50.425 | 50.425 | 50.385 | 1691 |
| 1710887400 | 50.39 | 0.02 | 0.03 | 50.57 | 50.57 | 50.3501 | 4511 |
| 1710801000 | 50.375 | -0.03 | -0.05 | 50.31 | 50.3999 | 50.31 | 3931 |
| 1710541800 | 50.4 | 0.02 | 0.04 | 50.4 | 50.4009 | 50.4 | 410 |
| 1710455400 | 50.38 | -0.08 | -0.16 | 50.4862 | 50.4862 | 50.38 | 4570 |
| 1710369000 | 50.46 | -0.01 | -0.02 | 50.46 | 50.53 | 50.46 | 11383 |
| 1710282600 | 50.47 | -0.01 | -0.02 | 50.43 | 50.505 | 50.43 | 5124 |
| 1710196200 | 50.48 | 0.01 | 0.03 | 50.54 | 50.54 | 50.46 | 3576 |
| 1709940600 | 50.465 | 0.03 | 0.05 | 50.4 | 50.5 | 50.4 | 4967 |
| 1709854200 | 50.44 | 0.03 | 0.07 | 50.64 | 50.64 | 50.35 | 76738 |
| 1709767800 | 50.405 | -0.04 | -0.07 | 50.38 | 50.4105 | 50.37 | 20861 |
| 1709681400 | 50.44 | 0.14 | 0.28 | 50.4 | 50.46 | 50.37 | 49372 |
| 1709595000 | 50.3 | -0.07 | -0.14 | 50.3 | 50.34 | 50.3 | 5913 |
| 1709335800 | 50.37 | -0.12 | -0.23 | 50.34 | 50.37 | 50.3001 | 3200 |
| 1709249400 | 50.485 | 0.09 | 0.17 | 50.43 | 50.51 | 50.41 | 21738 |
| 1709163000 | 50.397 | 0.03 | 0.05 | 50.36 | 50.41 | 50.35 | 5507 |
| 1709076600 | 50.37 | 0.13 | 0.26 | 50.4 | 50.465 | 50.37 | 9930 |
| 1708990200 | 50.24 | -0.21 | -0.42 | 50.45 | 50.45 | 50.24 | 12893 |
| 1708731000 | 50.45 | 0.17 | 0.34 | 50.4 | 50.45 | 50.375 | 7174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
