ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

15.325
-0.03
(-0.20%)
Closed April 26 4:00PM
15.35
0.025
(0.16%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.325
Bid
-
Ask
-
Volume
3,017
15.22 Day's Range 15.35
13.4269 52 Week Range 17.60
Previous Close
15.355
Open
15.22
Last Trade
100
@
15.325
Last Trade Time
Average Volume (3m)
7,180
Financial Volume
$ 45,979
VWAP
15.24

ADIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4452.9905913978514.8815.35514.723653215.06200286SP
4-0.285-1.8257527226115.6115.7813.4269810814.28913299SP
12-0.385-2.450668364115.7116.213.4269718015.26124525SP
26-0.785-4.8727498448216.1116.9213.4269394915.29815944SP
521.48510.729768786113.8417.613.4269272615.40202149SP
1560.6154.1808293677814.7117.611.2133414.81970613SP
260-3.215-17.340884573918.5420.5911.2133615.48759863SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
Why is $CANB a Great Buy?

1. They have 2 broad CBD/MJ patents that have been legally verified.
2. They just hired a major patent law firm (Fox Rothschild) to enforce/monetize them.
3. Every CBD manufacturer is going to have to give them licensing fees.
4. $750M+
CANB
chereb19 chereb19 2 minutes ago
I'll go Occam

Mayo helped design the trial and you don't know shit.

https://investorshub.advfn.com/uimage/uploads/2025/3/25/qgdtkbbt.png
RDGL
Zardiw Zardiw 2 minutes ago
Why is $CANB a Great Buy?

1. They have 2 broad CBD/MJ patents that have been legally verified.
2. They just hired a major patent law firm (Fox Rothschild) to enforce/monetize them.
3. Every CBD manufacturer is going to have to give them licensing fees.
4. $750M+
CANB
Monksdream Monksdream 3 minutes ago
INO under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wirfrIMG_6267.gif
INO
rooster rooster 3 minutes ago
Turn on the golf and see my home course
chereb19 chereb19 4 minutes ago
Wrong


An injectable Y-90 gel isn’t just any gel; Radiogel’s specific advancements, protected by active patents, mean a competitor can’t make an offset without infringing.
RDGL
jd757 jd757 5 minutes ago
Wow, no words, go preach somewhere else. 
LWLG
Monksdream Monksdream 5 minutes ago
RANI under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/t[kmqIMG_6266.gif
RANI
gfp927z gfp927z 6 minutes ago
Om, The bottom line is that paper dollars have lost their purchasing power dramatically over the years, and with the worsening US debt bomb that should intensify. So instead of having everything in cash and bonds, we need hard assets instead - some combination of real estate, land, gold, silver,
Tatsumaki Tatsumaki 6 minutes ago
That is evidence that he could be shorting the stock. Nothing more.

Nothing more.

See? Gatekeeping. You ask another user for evidence on the claim Denner is shorting this. Anytime someone brings it up it's "there no evidence". Something gets provided, you agree it
AMRN
Researchfyi Researchfyi 6 minutes ago
An apt description of.
LQMT
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Try it and see what you get --->
https://store.acer.com/en-us/catalogsearch/result/?q=tri+cascade&product_list_order=bestsellers
https://investorshub.advfn.com/uimage/uploads/2025/4/26/xigrqACER_SEARCH_FOR_TRI_CASCADE.png

Although, it does come up in search with just "TR
SRMX
KevGee59 KevGee59 7 minutes ago
Looking at the board this morning, I see our shyster, hit piece writer has most of the posts. What a mess he's made of the board.
It boggles my mind why people respond to that moron. Do you really think that you'll change his mind. Or change anybody else's?
I know the rhetoric about de
NWBO
zen222 zen222 7 minutes ago
Report reveals Tesla's decline could signal the end of a key era: 'This downward trajectory ... is a lasting trend'
Tesla is experiencing steep sales and stock drops.

The news comes from a 2025 outlook report published by the state's New Car Dealers Association (CNCDA) during a
TSLA
blkjk719 blkjk719 8 minutes ago
No news for quite a while and trading activity has been strange, even for an OTC stock. Seems it is being propped up at end of day for some reason by someone.... becoming a bit concerned and I have been with this for several years. Anyone with some helpful insight?
KRTL
Monksdream Monksdream 8 minutes ago
ZURA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/xokkyIMG_6265.gif
ZURA
Doc logic Doc logic 9 minutes ago
NotSure2,

You might want to pull up that post and quote attributed by you to me. By number and date or retract if you can’t. This might make for an interesting conversation; ). Best wishes.
NWBO
threewheeler threewheeler 9 minutes ago
please his mom wont let him out of the basement
AZRH
zab zab 9 minutes ago
I saw that story,  Trump is an example of white privilege. 
tundra1 tundra1 10 minutes ago
Stockandb, tough one to answer. If history repeats itself soon.
GLTA
ONCI
Nelson2 Nelson2 10 minutes ago
Just checking in on criminals corner

No change
WHLR
Viking8084 Viking8084 12 minutes ago
You're obviously a paid basher or have other short interests. Why else would you be saying things your ignorant about especially on a penny stock. Go away!
UMAV

Your Recent History

Delayed Upgrade Clock