Secure Trust Bank Stock Price - STB

942.00
17.00 (1.84%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
17.00 1.84% 942.00 904.00 970.00 970.00 925.00 11:35:07
Bid Price Ask Price Spread Spread % News
904.00 980.00 76.00 7.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 3,742 940.77p 35,204p - 685.00 - 1,730.00
Last Trade Time Type Quantity Stock Price Currency
11:35:48 O 1,042 950.8061p GBX
Industry Sector
BANKS

Secure Trust Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
170.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
3/30/202002:00UK Regulatory (RNS & others)Secure Trust Bank PLC AGM Statement
3/27/202012:41UK Regulatory (RNS & others)Secure Trust Bank PLC Second Price Monitoring Extn
3/27/202012:37UK Regulatory (RNS & others)Secure Trust Bank PLC Price Monitoring Extension
3/27/202008:54UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
3/25/202012:42UK Regulatory (RNS & others)Secure Trust Bank PLC Second Price Monitoring Extn
3/25/202012:37UK Regulatory (RNS & others)Secure Trust Bank PLC Price Monitoring Extension
3/24/202010:16Alliance NewsTOP NEWS: Further UK Companies Agree Results Delay On..

Secure Trust Bank Discussion Forums - STB

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week940.00978.00902.00948.7221,3872.000.21%
1 Month1,300.001,350.00685.00932.7415,924-358.00-27.54%
3 Months1,600.001,700.00685.001,371.0116,922-658.00-41.13%
6 Months1,220.001,730.00685.001,421.4532,075-278.00-22.79%
1 Year1,420.001,730.00685.001,459.4332,937-478.00-33.66%
3 Years2,080.002,500.00685.001,484.7617,162-1,138.00-54.71%
5 Years2,895.003,425.00685.001,761.0114,814-1,953.00-67.46%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 21:40:28