Secure Trust Bank Stock Price - STB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -45.00 -2.69% 1,630.00 1,650.00 1,630.00 1,650.00 1,675.00 04:25:49
Bid Price Ask Price Spread Spread % News
1,620.00 1,630.00 10.00 0.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 1,959 1,633.10p 31,992p - 1,130.00 - 1,730.00
Last Trade Time Type Quantity Stock Price Currency
04:07:25 AT 333 1,630.00p GBX
Industry Sector

Secure Trust Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
307.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
1/15/202005:26Alliance NewsSecure Trust Bank Enters 2020 With "Cautious Optimism"
1/15/202002:00UK Regulatory (RNS & others)Secure Trust Bank PLC Trading Statement
1/02/202004:45UK Regulatory (RNS & others)Secure Trust Bank PLC Total Voting Rights
1/02/202004:42UK Regulatory (RNS & others)Secure Trust Bank PLC Block listing Interim Review
12/18/201911:26UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
12/17/201911:18Alliance NewsSecure Trust Bank Names Former RBS Banker McCreadie As..
12/17/201909:47UK Regulatory (RNS & others)Secure Trust Bank PLC Directorate Change

Secure Trust Bank Discussion Forums - STB

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,660.001,700.001,580.001,640.8352,841-30.00-1.81%
1 Month1,600.001,700.001,510.001,631.2421,23330.001.88%
3 Months1,405.001,730.001,330.001,570.4034,578225.0016.01%
6 Months1,400.001,730.001,180.001,428.9531,867230.0016.43%
1 Year1,220.001,730.001,130.001,459.5034,076410.0033.61%
3 Years2,321.002,500.001,130.001,506.8716,453-691.00-29.77%
5 Years2,915.003,425.001,130.001,803.7114,507-1,285.00-44.08%
Your Recent History
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:54:36