STB

Secure Trust Bank Stock Price

642.00
-19.00 (-2.87%)
642.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-19.00 -2.87% 642.00 644.00 678.00 678.00 661.00 11:45:32
Bid Price Ask Price Spread Spread % News
640.00 678.00 38.00 5.6% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 3,742 668.57p 25,018p - 550.00 - 1,730.00
Last Trade Time Type Quantity Stock Price Currency
11:45:32 UT 76 642.00p GBX
Industry Sector
BANKS

Secure Trust Bank Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
118.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
8/12/202011:41UK Regulatory (RNS & others)Secure Trust Bank PLC Second Price Monitoring Extn
8/12/202011:35UK Regulatory (RNS & others)Secure Trust Bank PLC Price Monitoring Extension
8/10/202011:35UK Regulatory (RNS & others)Secure Trust Bank PLC Price Monitoring Extension
8/07/202011:41UK Regulatory (RNS & others)Secure Trust Bank PLC Second Price Monitoring Extn
8/07/202011:36UK Regulatory (RNS & others)Secure Trust Bank PLC Price Monitoring Extension
8/07/202010:26Alliance NewsUK DIRECTOR DEALINGS SUMMARY: Downing Buys 500,000..
8/07/202002:11Alliance News*Secure Trust Bank Director Forsyth Buys 1,800 Shares At..

Secure Trust Bank Discussion Forums - STB

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week604.00694.00576.00675.775,71538.006.29%
1 Month662.00709.00550.00650.319,536-20.00-3.02%
3 Months860.00928.00550.00719.128,727-218.00-25.35%
6 Months1,550.001,560.00550.00874.2715,680-908.00-58.58%
1 Year1,310.001,730.00550.001,259.3824,335-668.00-50.99%
3 Years1,838.002,120.00550.001,399.4818,705-1,196.00-65.07%
5 Years2,907.503,425.00550.001,666.1915,602-2,265.50-77.92%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:16:24