ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,704.00
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Secure Trust Bank Plc (STB) Quote

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
820.00
20.00
(2.50%)
Closed July 26 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
820.00
Bid
802.00
Ask
820.00
Volume
62,020
784.00 Day's Range 810.00
554.00 52 Week Range 942.00
Market Cap
155.715M
Previous Close
800.00
Open
800.00
Last Trade
5000
@
800
(O)
Last Trade Time
Financial Volume
496,313p
VWAP
800.2465
Average Volume (3m)
40,380
Shares Outstanding
18,989,577
Dividend Yield
3.93%
PE Ratio
6.31
Earnings Per Share (EPS)
1.28
Revenue
185.5M
Net Profit
24.3M

About Secure Trust Bank Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.securetrustbank.com
Headquarters
Solihull, Gbr
Founded
1970
Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 800p. Over the last year, Secure Trust Bank shares have traded in a share price range of 554.00p to 942.00p.

Secure Trust Bank currently has 18,989,577 shares outstanding. The market capitalization of Secure Trust Bank is £151.92 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 6.31.

STB Latest News

More News

Secure Trust Bank PLC Progressive publishes new research

Secure Trust Bank PLC 16 July 2024   Tech-enabled growth and efficiency drive operational leverage We initiate coverage on Secure Trust Bank (STB), a leading retail deposit-funded specialist...

July 16 2024
RNS Non-Regulatory

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 03 July 2024   3 July 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Real Estate Finance   Secure Trust Bank PLC ("Secure Trust Bank" or the...

July 03 2024
RNS Regulatory News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 01 July 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure Guidance...

July 01 2024
RNS Regulatory News

Secure Trust Bank PLC Notice of Capital Markets Event

Secure Trust Bank PLC 12 June 2024   PRESS RELEASE 12 June 2024 For immediate release   SECURE TRUST BANK PLC Notice of Capital Markets Event   Secure Trust Bank PLC ("STB" or the "Group"), a...

June 12 2024
RNS Regulatory News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 31 May 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure Guidance...

May 31 2024
RNS Regulatory News

Secure Trust Bank PLC Change of Chairman and results of 2024 AGM

Secure Trust Bank PLC 16 May 2024   Secure Trust Bank PLC 16 May 2024 For immediate release SECURE TRUST BANK PLC   Change of Chairman and results of the 2024 Annual General Meeting   Secure...

May 16 2024
RNS Regulatory News

EARNINGS AND TRADING: Griffin Mining profit up; Secure Trust confident

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thurs ...

May 16 2024
Alliance News

Secure Trust Bank PLC Q1 2024 Trading Update

Secure Trust Bank PLC 16 May 2024   16 May 2024   SECURE TRUST BANK PLC   Q1 2024 Trading Update Positive start to 2024 and economic outlook improving   Secure Trust Bank PLC ("Secure Trust...

May 16 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 07 May 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs)   Secure Trust Bank PLC ("STB" or the...

May 07 2024
RNS Regulatory News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 01 May 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure Guidance...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1303.7974683544379081077441005790.80835996DE
4283.5353535353579281076223770789.96462716DE
1213018.840579710169094267040380777.07517275DE
2613018.840579710169094262039135734.5138939DE
5224442.361111111157694255441608681.69039175DE
156-420-33.87096774191240142055030534858.27930445DE
260-570-41.00719424461390173055029437943.85246771DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
Top investors can be idiot savants. One can still learn from an idiot savant.
learningthetruth learningthetruth 1 minute ago
All being CAPTURED.
SPZI
Darwin8086 Darwin8086 2 minutes ago
Volume! Hahaha
EWKS
delerious1 delerious1 2 minutes ago
❓️Could it really be that easy???


adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
gfp927z gfp927z 3 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
gfp927z gfp927z 3 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
nowwhat2 nowwhat2 4 minutes ago
This will be The Number to watch for (again)

It's........


https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg



Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7/26
BTCUSD
gfp927z gfp927z 4 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
Sonnyelias Sonnyelias 5 minutes ago
Bull flag
KASUST
Patrick Bateman Patrick Bateman 6 minutes ago
What company? Why would they be quiet about that? And why EM?

It doesn’t add up.
MSBM
newmedman newmedman 7 minutes ago
[yt]cn73Wtem0No[/yt]
surfer44 surfer44 8 minutes ago
Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963
MightyX MightyX 9 minutes ago
All the same
TPTW
crowin crowin 9 minutes ago
Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?
HIRU
MightyX MightyX 9 minutes ago
Now you’re claiming they’re not going to NASDAQ..lol
TPTW
Sonnyelias Sonnyelias 10 minutes ago
That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...
IGPK
Ecomike Ecomike 10 minutes ago
Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL
12BeRich 12BeRich 10 minutes ago
You are the romper room.
ECSL
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
Zorax Zorax 11 minutes ago
I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.
RammageRaul RammageRaul 11 minutes ago
Dollar volume= 15.00 USD$
SFLM
Werbe Werbe 11 minutes ago
My baby girl violet set me free. She has an endless smile, makes you happy no matter what.
biosectinvestor biosectinvestor 12 minutes ago
He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.
NWBO

Your Recent History

LSE
STB
Secure Trust Bank
NYSE
TPTA
Terra Property
NASDAQ
WLDN
Willdan
NYSE
BBAIW
Gigcapital4 Inc
LSE
SYN
Synergia Energy
LSE
0HPW
Broadridge Financial Sol...
LSE
BLVN
Bowleven
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved