Secure Trust Bank Stock Price - STB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  20.00 1.45% 1,400.00 1,440.00 1,440.00 1,440.00 1,380.00 11:35:22
Bid Price Ask Price Spread Spread % News
1,340.00 1,460.00 120.00 8.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 9,309 1,440.00p 134,050p - 1,130.00 - 1,610.00
Last Trade Time Type Quantity Stock Price Currency
10:28:23 O 285 1,403.30p GBX
Industry Sector
BANKS

Secure Trust Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
252.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
10/16/201904:08Alliance NewsSecure Trust Bank Optimistic Despite Brexit Hitting Loan..
10/16/201902:00UK Regulatory (RNS & others)Secure Trust Bank PLC 3rd Quarter Trading Update
9/05/201911:05UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
9/05/201909:57UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
8/09/201906:57UK Regulatory (RNS & others)Secure Trust Bank PLC Notification of Dealing (PDMR and PCA)
8/07/201907:05UK Regulatory (RNS & others)Secure Trust Bank PLC Record Date Correction
8/07/201905:53Alliance NewsSecure Trust Bank Interim Profit Up On Loan Book And..

Secure Trust Bank Discussion Forums - STB

Historical STB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,280.001,440.001,270.001,361.5912,508120.009.38%
1 Month1,300.001,440.001,180.001,269.6852,854100.007.69%
3 Months1,390.001,440.001,180.001,278.2928,19210.000.72%
6 Months1,600.001,600.001,180.001,331.8818,620-200.00-12.5%
1 Year1,487.501,610.001,130.001,398.3129,126-87.50-5.88%
3 Years2,352.002,500.001,130.001,588.3614,872-952.00-40.48%
5 Years2,571.003,425.001,130.001,925.8414,032-1,171.00-45.55%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:08:17