Secure Trust Bank Stock Price - STB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Trust Bank STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -20.00 -1.38% 1,430.00 1,450.00 1,430.00 1,440.00 1,450.00 11:35:11
Bid Price Ask Price Spread Spread % News
1,410.00 1,450.00 40.00 2.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 5,638 1,431.96p 80,734p - 1,130.00 - 1,910.00
Last Trade Time Type Quantity Stock Price Currency
11:25:16 AT 28 1,450.00p GBX
Industry Sector
BANKS

Secure Trust Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
266.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Secure Trust Bank News

Date Time Source News Article
5/29/201910:06UK Regulatory (RNS & others)Secure Trust Bank PLC Director Declaration
5/15/201912:02UK Regulatory (RNS & others)Secure Trust Bank PLC Results of AGM
5/15/201909:53Alliance NewsSecure Trust Bank Starts 2019 Strong, Motor And Retail..
5/15/201908:46UK Regulatory (RNS & others)Secure Trust Bank PLC Trading Statement
4/26/201902:02UK Regulatory (RNS & others)Secure Trust Bank PLC Director/PDMR Shareholding
4/25/201905:42UK Regulatory (RNS & others)Secure Trust Bank PLC Director/PDMR Shareholding
4/25/201905:40UK Regulatory (RNS & others)Secure Trust Bank PLC Issue of Equity

Secure Trust Bank Discussion Forums - STB

Historical STB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4301,4501,4001,422.1021110k3k0-
1 Month1,5601,5801,4001,464.8601110k3k-130-8.33%
3 Months1,3901,6101,3901,533.507413M66k402.88%
6 Months1,1951,6101,1301,442.411713M43k23519.67%
1 Year1,8951,9101,1301,453.929313M25k-465-24.54%
3 Years2,3012,5001,1301,726.628113M15k-871-37.85%
5 Years2,4803,4251,1302,058.283213M15k-1,050-42.34%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:03:30