ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

13.57
-0.0101
(-0.07%)
Closed April 20 4:00PM
13.5701
0.0001
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.5953589557713.7913.7913.507537113.6367483SP
4-0.61-4.3018335684114.1814.2613.507555813.99196477SP
12-0.1549-1.128605672913.724914.5113.4778014.01113734SP
260.644.9497293116812.9315.0312.774880613.78727871SP
52-0.24-1.7378711078913.8115.0912.774860613.72838057SP
156-5.36-28.314844162718.9320.5911.291015.50558761SP
260-4.97-26.806903991418.5420.5911.291215.57340926SP
DateCloseChangeChange %OpenHighLowVolume
171356580013.57-0.01-0.0713.570113.570113.55283
171347940013.58010.060.4513.5613.580113.5619
171339300013.51980.010.0913.5213.529913.51274
171330660013.5075-0.05-0.3913.507513.507513.507545
171322020013.56-0.11-0.8013.6713.6713.56104
171296100013.67-0.3-2.1513.7913.7913.651411
171287460013.9708-0-0.0313.886513.970813.8865630
171278820013.9746-0.22-1.5214.0314.0313.945825
171270180014.19030.090.6514.214.214.190383
171261540014.09890.070.5314.1314.1314.0989230
171235620014.024400.0013.9814.024413.9814
171226980014.0238-0.07-0.4714.2614.2614.0238115
171218340014.090.040.2614.0214.0914.02695
171209700014.053400.0214.0614.0614.0534799
171201060014.05070.040.2914.0814.1214.013101
171166500014.01-0.22-1.5514.0314.0314.01510
171157860014.23030.110.7914.2214.230314.17712
171149220014.1182-0.04-0.2914.1714.1714.1182220
171140580014.159200.0314.1614.1714.1592717
171114660014.1543-0.14-0.9514.1814.1814.154391
171106020014.28950.070.4614.4314.4314.2895327
171097380014.2240.130.9314.114.22414.1542
171088740014.0924-0.1-0.7314.1114.1114.092420
171080100014.1960.030.2114.2714.2714.19642
171054180014.1666-0.01-0.1014.166614.166614.16666
171045540014.1814-0.09-0.6014.2914.2914.181421
171036900014.2667-0.15-1.0514.2914.2914.2667127
171028260014.41850.130.9314.5114.5114.38629
171019620014.28550.050.3514.2314.285514.23366
170994060014.2353-0.18-1.2814.3214.3214.23531458
170985420014.420.191.3314.2714.42214.272308
170976780014.23140.241.7314.2414.2814.1701533
170968140013.9889-0.11-0.7514.0614.0613.98675
170959500014.095-0.11-0.7414.1314.139914.094669
170933580014.20.151.0714.0714.209814.053260
170924940014.0500.0014.0514.0514.0596
170916300014.05-0.15-1.0914.037714.0514.0377542
170907660014.20490.020.1614.19514.204914.181149
170899020014.1817-0.06-0.4114.2414.2414.18467
170873100014.24060.030.2314.2814.2814.2406107
170864460014.20820.181.2614.1914.208214.175417
170855820014.0319-0.02-0.1714.0414.0414.031956
170847180014.0559-0.02-0.1714.1214.1214.0559130
170812620014.080.050.3814.1214.1214.0885
170803980014.02690.130.9514.019914.046414.0199367
170795340013.89520.151.1013.8513.895213.855620
170786700013.7444-0.27-1.9013.744413.744413.744418
170778060014.01020.141.0013.9914.0513.99247
170752140013.87150.080.5513.780113.8913.781116
170743500013.7961-0.05-0.3513.7513.8113.75558
170734860013.8443-0.01-0.0413.7813.8713.782431
170726220013.85010.342.5213.7513.850113.752434
170717580013.51-0.02-0.1113.4713.5113.47967
170691660013.525-0.05-0.3313.4913.52513.49887
170683020013.57-0.05-0.3713.5413.5713.54108
170674380013.6199-0.06-0.4713.68113.713.6199593
170665740013.6846-0.08-0.5913.6513.713.65102
170657100013.76640.040.3013.8113.8113.7051107
170631180013.72490.020.1313.724913.724913.724932
170622540013.7071-0.03-0.2413.8113.8113.7071115
170613900013.740.161.1813.8213.8213.741371
170605260013.580.130.9713.513.5813.42222
170596620013.45-0.07-0.4813.4113.4513.38181021

Your Recent History

Delayed Upgrade Clock