We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1588 | -1.094417643 | 14.51 | 14.55 | 14.27 | 838 | 14.44351244 | SP |
| 4 | -0.3388 | -2.3063308373 | 14.69 | 15.15 | 14.27 | 649 | 14.68267743 | SP |
| 12 | -0.2788 | -1.90567327409 | 14.63 | 15.165 | 14.27 | 782 | 14.73542016 | SP |
| 26 | 0.6263 | 4.56323907642 | 13.7249 | 15.165 | 13.47 | 744 | 14.35380717 | SP |
| 52 | 0.4412 | 3.17181883537 | 13.91 | 15.165 | 12.7748 | 672 | 14.02727381 | SP |
| 156 | -3.6388 | -20.2267926626 | 17.99 | 18.3815 | 11.2 | 762 | 14.56527602 | SP |
| 260 | -4.1888 | -22.5933117584 | 18.54 | 20.59 | 11.2 | 896 | 15.51638065 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 14.3512 | 0.05 | 0.32 | 14.37 | 14.37 | 14.3512 | 9 |
| 1721946600 | 14.305 | -0.01 | -0.07 | 14.27 | 14.305 | 14.27 | 453 |
| 1721860200 | 14.315 | -0.21 | -1.41 | 14.48 | 14.48 | 14.315 | 1213 |
| 1721773800 | 14.5201 | -0.04 | -0.27 | 14.47 | 14.5201 | 14.47 | 36 |
| 1721687400 | 14.5601 | 0.09 | 0.62 | 14.55 | 14.5601 | 14.53 | 1875 |
| 1721428200 | 14.47 | -0.2 | -1.36 | 14.54 | 14.54 | 14.47 | 615 |
| 1721341800 | 14.67 | -0.08 | -0.56 | 14.74 | 14.74 | 14.65 | 1212 |
| 1721255400 | 14.7524 | -0.18 | -1.19 | 14.77 | 14.77 | 14.7524 | 217 |
| 1721169000 | 14.9301 | -0.02 | -0.13 | 14.91 | 14.95 | 14.91 | 567 |
| 1721082600 | 14.95 | -0.18 | -1.19 | 15.03 | 15.03 | 14.95 | 20 |
| 1720823400 | 15.1294 | 0.11 | 0.76 | 15.15 | 15.15 | 15.1294 | 63 |
| 1720737000 | 15.015 | 0.13 | 0.89 | 15.11 | 15.11 | 15.015 | 508 |
| 1720650600 | 14.8822 | 0.11 | 0.73 | 14.85 | 14.89 | 14.85 | 2245 |
| 1720564200 | 14.775 | -0.05 | -0.34 | 14.86 | 14.86 | 14.77 | 865 |
| 1720477800 | 14.825 | -0.04 | -0.24 | 14.88 | 14.88 | 14.825 | 607 |
| 1720218600 | 14.86 | -0.03 | -0.17 | 15 | 15 | 14.86 | 97 |
| 1720040640 | 14.885 | 0.14 | 0.98 | 14.83 | 14.885 | 14.83 | 212 |
| 1719959400 | 14.7401 | 0.06 | 0.41 | 14.67 | 14.7401 | 14.67 | 31 |
| 1719873000 | 14.68 | -0.03 | -0.17 | 14.72 | 14.72 | 14.6636 | 1289 |
| 1719613800 | 14.7051 | 0 | 0.00 | 14.7051 | 14.7051 | 14.7051 | 0 |
| 1719527400 | 14.7051 | -0.05 | -0.32 | 14.8 | 14.8 | 14.7051 | 1054 |
| 1719441000 | 14.7528 | -0.05 | -0.32 | 14.76 | 14.77 | 14.71 | 13434 |
| 1719354600 | 14.8001 | 0.02 | 0.13 | 14.83 | 14.83 | 14.8001 | 50 |
| 1719268200 | 14.7806 | -0.01 | -0.04 | 14.91 | 14.91 | 14.75 | 1687 |
| 1719009000 | 14.7872 | -0.15 | -0.99 | 14.84 | 14.84 | 14.7872 | 150 |
| 1718922600 | 14.935 | -0.03 | -0.20 | 15.05 | 15.05 | 14.93 | 3210 |
| 1718749800 | 14.965 | 0.06 | 0.44 | 14.94 | 14.965 | 14.9 | 360 |
| 1718663400 | 14.9 | 0.09 | 0.63 | 14.85 | 14.9 | 14.85 | 13 |
| 1718404200 | 14.807 | 0.05 | 0.34 | 14.73 | 14.807 | 14.73 | 9 |
| 1718317800 | 14.7573 | 0 | 0.02 | 14.7573 | 14.7573 | 14.7573 | 13 |
| 1718231400 | 14.755 | 0.16 | 1.12 | 14.8 | 14.8324 | 14.755 | 752 |
| 1718145000 | 14.5918 | -0.15 | -0.99 | 14.61 | 14.61 | 14.5918 | 66 |
| 1718058600 | 14.7374 | 0.03 | 0.23 | 14.71 | 14.7374 | 14.7082 | 2931 |
| 1717799400 | 14.7038 | -0.12 | -0.78 | 14.7057 | 14.7057 | 14.7038 | 338 |
| 1717713000 | 14.8198 | 0.08 | 0.52 | 14.8198 | 14.8198 | 14.8198 | 40 |
| 1717626600 | 14.7436 | 0.15 | 1.01 | 14.71 | 14.7436 | 14.71 | 306 |
| 1717540200 | 14.5955 | 0.08 | 0.57 | 14.63 | 14.63 | 14.5955 | 242 |
| 1717453800 | 14.513 | 0.11 | 0.78 | 14.49 | 14.513 | 14.49 | 28 |
| 1717194600 | 14.4 | -0.2 | -1.34 | 14.37 | 14.41 | 14.37 | 1450 |
| 1717108200 | 14.5957 | 0.05 | 0.31 | 14.58 | 14.5957 | 14.58 | 135 |
| 1717021800 | 14.55 | -0.21 | -1.40 | 14.56 | 14.63 | 14.55 | 927 |
| 1716935400 | 14.756 | -0.01 | -0.06 | 14.86 | 14.86 | 14.756 | 37 |
| 1716589800 | 14.765 | 0.03 | 0.17 | 14.74 | 14.77 | 14.74 | 637 |
| 1716503400 | 14.74 | -0.12 | -0.78 | 14.74 | 14.74 | 14.74 | 54 |
| 1716417000 | 14.8565 | -0.11 | -0.73 | 14.96 | 14.96 | 14.8565 | 36 |
| 1716330600 | 14.965 | -0.09 | -0.59 | 14.965 | 14.965 | 14.965 | 0 |
| 1716244200 | 15.0533 | -0.11 | -0.74 | 15.07 | 15.07 | 15.0533 | 239 |
| 1715985000 | 15.165 | 0.06 | 0.37 | 15.11 | 15.165 | 15.11 | 15 |
| 1715898600 | 15.1093 | 0.14 | 0.94 | 15 | 15.1401 | 15 | 1056 |
| 1715812200 | 14.9683 | 0.2 | 1.34 | 14.9683 | 14.9683 | 14.9683 | 35 |
| 1715725800 | 14.77 | 0.03 | 0.20 | 14.76 | 14.77 | 14.76 | 233 |
| 1715639400 | 14.74 | 0.06 | 0.41 | 14.75 | 14.75 | 14.74 | 201 |
| 1715380200 | 14.68 | 0.1 | 0.69 | 14.78 | 14.78 | 14.68 | 113 |
| 1715293800 | 14.58 | 0.09 | 0.62 | 14.52 | 14.58 | 14.52 | 106 |
| 1715207400 | 14.49 | -0.08 | -0.55 | 14.44 | 14.49 | 14.44 | 69 |
| 1715121000 | 14.57 | -0.08 | -0.54 | 14.66 | 14.66 | 14.57 | 67 |
| 1715034600 | 14.649 | 0.04 | 0.24 | 14.72 | 14.72 | 14.649 | 1314 |
| 1714775400 | 14.6135 | 0.13 | 0.92 | 14.63 | 14.63 | 14.6135 | 66 |
| 1714689000 | 14.4808 | 0.42 | 3.01 | 14.35 | 14.4808 | 14.35 | 130 |
| 1714602600 | 14.0577 | -0.02 | -0.16 | 14.07 | 14.07 | 14.0577 | 9 |
| 1714516200 | 14.0798 | -0.2 | -1.40 | 14.12 | 14.12 | 14.0798 | 257 |
| 1714429800 | 14.2798 | 0.16 | 1.13 | 14.26 | 14.2798 | 14.26 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
