Next PLC Transaction in Own Shares (2171H)
April 04 2022 - 12:23PM
UK Regulatory
TIDMNXT
RNS Number : 2171H
Next PLC
04 April 2022
NEXT plc
For immediate release
4 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 52,780
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6139.8963 pence per Share.
The highest price paid per Share was 6182p and the lowest price
paid per Share was 6078p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,718,054 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 31,790 6,139.93
CHIX 16,309 6,139.51
BATE 4,681 6,141.01
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
40 6162 LSE 16:28:37
40 6156 LSE 16:27:41
36 6156 LSE 16:27:41
23 6156 LSE 16:27:28
38 6156 LSE 16:27:28
10 6156 CHIX 16:27:19
18 6156 CHIX 16:27:19
40 6156 LSE 16:27:19
36 6156 CHIX 16:27:11
9 6156 CHIX 16:27:11
109 6156 LSE 16:27:01
33 6156 LSE 16:26:57
8 6154 LSE 16:26:55
99 6154 CHIX 16:26:47
106 6156 CHIX 16:26:20
40 6156 LSE 16:26:20
48 6156 LSE 16:26:20
56 6156 LSE 16:26:20
4 6158 CHIX 16:26:17
24 6158 CHIX 16:26:17
14 6158 CHIX 16:26:17
10 6158 CHIX 16:26:08
4 6158 CHIX 16:26:06
41 6148 LSE 16:24:49
10 6148 LSE 16:24:01
90 6150 CHIX 16:22:37
100 6150 LSE 16:22:30
19 6150 LSE 16:22:25
83 6150 CHIX 16:21:54
79 6150 BATE 16:21:37
69 6150 CHIX 16:21:37
5 6150 CHIX 16:21:37
108 6150 LSE 16:21:37
77 6152 LSE 16:21:09
21 6152 LSE 16:21:09
48 6152 CHIX 16:20:50
4 6152 CHIX 16:20:50
15 6152 CHIX 16:20:50
19 6152 CHIX 16:20:50
10 6152 CHIX 16:20:50
23 6150 LSE 16:20:41
110 6144 LSE 16:19:19
26 6148 LSE 16:17:37
84 6148 LSE 16:17:26
60 6150 CHIX 16:16:38
25 6150 CHIX 16:16:30
24 6152 CHIX 16:16:29
23 6152 CHIX 16:16:29
14 6152 CHIX 16:16:29
100 6152 LSE 16:16:29
20 6152 CHIX 16:16:16
82 6156 BATE 16:15:11
113 6156 LSE 16:15:11
52 6158 LSE 16:14:43
23 6158 LSE 16:14:43
82 6154 CHIX 16:14:06
40 6156 LSE 16:14:06
52 6156 LSE 16:14:06
67 6156 LSE 16:14:06
97 6156 LSE 16:12:58
80 6156 CHIX 16:12:57
98 6156 LSE 16:12:57
115 6156 LSE 16:12:57
77 6154 BATE 16:12:00
89 6156 CHIX 16:12:00
29 6156 LSE 16:12:00
53 6156 LSE 16:12:00
105 6154 LSE 16:12:00
40 6156 LSE 16:11:03
16 6156 LSE 16:10:20
17 6156 LSE 16:10:20
16 6156 LSE 16:10:20
52 6156 LSE 16:10:20
25 6156 LSE 16:10:20
9 6156 LSE 16:10:20
75 6156 CHIX 16:10:06
103 6156 LSE 16:10:06
81 6158 CHIX 16:09:42
106 6160 LSE 16:09:01
5 6162 CHIX 16:07:31
75 6162 CHIX 16:07:31
63 6162 LSE 16:07:31
52 6162 LSE 16:07:31
59 6162 BATE 16:06:45
8 6162 BATE 16:06:45
11 6162 BATE 16:06:45
55 6162 CHIX 16:06:45
21 6162 CHIX 16:06:45
24 6164 LSE 16:06:39
37 6164 LSE 16:06:39
26 6164 LSE 16:06:32
20 6164 LSE 16:06:32
23 6164 CHIX 16:06:21
40 6164 CHIX 16:06:21
27 6162 LSE 16:06:01
4 6162 CHIX 16:05:57
85 6162 CHIX 16:05:57
36 6162 LSE 16:05:45
40 6160 LSE 16:05:31
79 6156 CHIX 16:04:43
110 6156 LSE 16:04:43
113 6148 LSE 16:03:54
101 6148 LSE 16:03:54
40 6150 LSE 16:03:17
17 6152 LSE 16:03:16
136 6152 LSE 16:03:16
77 6152 CHIX 16:03:12
80 6152 CHIX 16:03:12
118 6152 LSE 16:03:12
81 6154 BATE 16:02:39
48 6154 CHIX 16:02:39
25 6154 CHIX 16:02:39
40 6154 LSE 16:02:39
78 6154 LSE 16:02:39
27 6154 LSE 16:02:39
52 6156 LSE 16:02:39
45 6154 LSE 16:02:39
8 6154 LSE 16:02:39
53 6156 LSE 16:02:39
36 6156 LSE 16:02:39
124 6154 LSE 16:02:39
241 6156 LSE 16:01:42
97 6154 LSE 16:00:35
70 6154 LSE 15:57:53
25 6154 CHIX 15:56:24
40 6154 CHIX 15:56:24
20 6154 CHIX 15:56:24
52 6156 LSE 15:55:56
68 6156 LSE 15:55:56
66 6152 CHIX 15:55:15
11 6152 CHIX 15:55:15
70 6152 LSE 15:55:15
4 6154 BATE 15:54:59
3 6154 BATE 15:54:59
10 6154 BATE 15:54:59
28 6154 BATE 15:54:59
10 6154 BATE 15:54:59
31 6154 BATE 15:54:59
24 6154 CHIX 15:54:59
50 6154 CHIX 15:54:59
81 6154 CHIX 15:54:59
24 6156 LSE 15:54:41
52 6156 LSE 15:54:41
40 6156 LSE 15:54:41
40 6156 LSE 15:53:49
3 6156 LSE 15:53:49
65 6156 LSE 15:53:49
37 6156 BATE 15:53:00
18 6156 BATE 15:53:00
32 6156 BATE 15:53:00
19 6156 CHIX 15:53:00
81 6156 CHIX 15:53:00
115 6156 LSE 15:53:00
154 6156 LSE 15:52:14
10 6156 LSE 15:52:14
25 6148 CHIX 15:50:52
9 6148 LSE 15:50:52
118 6148 LSE 15:50:52
10 6148 CHIX 15:50:49
51 6148 CHIX 15:50:45
41 6150 LSE 15:49:00
56 6150 LSE 15:49:00
52 6150 LSE 15:49:00
99 6150 LSE 15:49:00
81 6152 BATE 15:48:41
86 6152 CHIX 15:48:41
110 6150 LSE 15:48:41
108 6152 LSE 15:48:41
106 6152 LSE 15:48:41
79 6150 CHIX 15:47:50
98 6150 LSE 15:47:50
42 6152 LSE 15:47:46
40 6150 LSE 15:47:00
40 6150 LSE 15:47:00
52 6150 LSE 15:47:00
67 6150 CHIX 15:46:01
14 6150 CHIX 15:46:01
76 6150 CHIX 15:46:01
30 6150 LSE 15:44:57
90 6150 LSE 15:44:57
52 6150 LSE 15:44:26
23 6150 LSE 15:44:26
116 6144 LSE 15:43:10
38 6144 LSE 15:42:29
34 6144 LSE 15:42:29
34 6144 LSE 15:42:29
84 6146 LSE 15:41:48
15 6146 LSE 15:41:48
16 6146 BATE 15:41:09
38 6146 BATE 15:41:09
11 6146 BATE 15:41:09
18 6146 BATE 15:40:17
19 6148 LSE 15:40:11
42 6148 LSE 15:40:11
40 6148 LSE 15:40:11
3 6148 LSE 15:40:11
21 6148 LSE 15:40:11
78 6148 LSE 15:40:11
5 6150 BATE 15:40:07
75 6150 BATE 15:40:07
11 6150 CHIX 15:40:07
24 6150 CHIX 15:40:07
52 6150 CHIX 15:40:07
17 6152 CHIX 15:40:06
58 6152 CHIX 15:40:06
98 6152 LSE 15:40:06
45 6152 LSE 15:40:06
40 6152 LSE 15:40:06
52 6152 LSE 15:40:06
40 6152 LSE 15:40:06
6 6152 LSE 15:40:06
75 6152 CHIX 15:38:59
52 6154 LSE 15:38:59
45 6154 LSE 15:38:59
31 6154 LSE 15:38:59
52 6154 LSE 15:38:59
18 6150 CHIX 15:37:17
63 6150 CHIX 15:37:17
8 6150 CHIX 15:37:17
119 6150 LSE 15:37:17
169 6152 LSE 15:37:01
37 6148 LSE 15:36:08
68 6148 LSE 15:36:08
39 6148 LSE 15:35:29
9 6148 LSE 15:35:29
9 6148 LSE 15:35:18
6 6148 LSE 15:35:18
9 6148 LSE 15:35:18
6 6148 LSE 15:35:18
9 6148 LSE 15:35:17
5 6148 LSE 15:35:17
8 6148 LSE 15:35:17
9 6148 LSE 15:35:17
5 6148 LSE 15:35:15
124 6148 LSE 15:35:12
83 6146 BATE 15:34:30
80 6148 CHIX 15:34:14
101 6150 LSE 15:34:14
77 6152 LSE 15:33:48
40 6152 LSE 15:33:48
105 6154 LSE 15:33:37
88 6152 CHIX 15:33:10
44 6154 LSE 15:32:14
87 6154 BATE 15:32:13
87 6154 CHIX 15:32:13
40 6156 LSE 15:32:10
38 6156 LSE 15:31:46
33 6156 LSE 15:31:46
40 6156 LSE 15:31:46
40 6156 LSE 15:31:44
41 6156 LSE 15:31:06
40 6156 LSE 15:30:57
37 6156 BATE 15:30:41
26 6156 BATE 15:30:41
18 6156 BATE 15:30:41
4 6154 CHIX 15:30:41
48 6154 CHIX 15:30:41
74 6156 CHIX 15:30:41
2 6158 CHIX 15:30:41
85 6158 CHIX 15:30:41
116 6156 LSE 15:30:41
85 6158 CHIX 15:30:23
23 6158 CHIX 15:30:23
40 6158 LSE 15:30:22
114 6158 LSE 15:30:22
49 6156 LSE 15:30:06
173 6156 LSE 15:30:06
32 6154 LSE 15:30:06
45 6154 LSE 15:30:06
23 6152 LSE 15:30:06
112 6152 LSE 15:30:06
11 6148 CHIX 15:29:51
10 6144 CHIX 15:29:39
16 6146 LSE 15:29:35
120 6146 LSE 15:29:35
73 6144 CHIX 15:27:09
52 6144 LSE 15:27:09
53 6144 LSE 15:27:09
101 6144 LSE 15:27:09
15 6144 LSE 15:27:09
23 6146 LSE 15:26:42
40 6148 BATE 15:25:26
33 6148 BATE 15:25:26
86 6148 LSE 15:25:26
28 6148 LSE 15:25:26
88 6150 CHIX 15:25:19
42 6150 CHIX 15:25:19
40 6150 CHIX 15:25:19
76 6150 CHIX 15:25:19
27 6150 LSE 15:25:19
14 6150 LSE 15:25:19
40 6150 LSE 15:23:55
52 6150 LSE 15:23:55
2 6150 LSE 15:23:29
23 6150 LSE 15:23:29
46 6150 LSE 15:23:29
40 6148 CHIX 15:22:47
42 6148 LSE 15:22:47
12 6148 CHIX 15:22:31
23 6148 CHIX 15:22:31
14 6148 CHIX 15:22:31
13 6148 CHIX 15:22:15
32 6148 CHIX 15:22:15
41 6148 CHIX 15:22:15
23 6144 LSE 15:22:10
40 6142 LSE 15:21:19
52 6142 LSE 15:21:19
82 6142 LSE 15:21:19
22 6142 LSE 15:21:19
42 6136 BATE 15:20:30
31 6136 BATE 15:20:30
45 6136 CHIX 15:20:30
24 6136 CHIX 15:20:30
32 6136 CHIX 15:20:30
110 6136 LSE 15:20:30
52 6138 LSE 15:20:09
40 6138 LSE 15:20:09
7 6128 CHIX 15:18:17
27 6130 LSE 15:17:29
3 6130 LSE 15:17:29
38 6130 LSE 15:17:29
38 6130 LSE 15:17:29
4 6130 LSE 15:17:29
35 6130 BATE 15:17:04
2 6130 BATE 15:17:04
17 6130 BATE 15:17:04
30 6130 BATE 15:17:04
52 6130 LSE 15:15:32
28 6130 CHIX 15:15:07
44 6130 CHIX 15:14:51
10 6130 CHIX 15:14:51
40 6132 LSE 15:14:33
106 6134 LSE 15:13:42
126 6136 LSE 15:13:39
25 6140 BATE 15:13:20
59 6140 BATE 15:13:20
84 6140 CHIX 15:13:20
100 6140 LSE 15:13:20
88 6142 CHIX 15:13:03
63 6142 LSE 15:13:03
41 6142 LSE 15:13:03
52 6142 LSE 15:10:05
40 6142 LSE 15:10:05
41 6142 CHIX 15:10:04
73 6144 LSE 15:09:44
52 6144 LSE 15:09:44
40 6144 LSE 15:09:44
37 6142 CHIX 15:09:39
87 6144 CHIX 15:09:35
100 6144 LSE 15:09:35
84 6144 BATE 15:09:26
10 6146 LSE 15:08:59
87 6146 LSE 15:08:59
82 6146 CHIX 15:08:14
107 6146 LSE 15:08:14
159 6146 LSE 15:08:14
2 6144 LSE 15:07:58
9 6142 LSE 15:06:51
35 6142 LSE 15:06:51
10 6140 LSE 15:06:23
10 6140 LSE 15:06:19
10 6140 LSE 15:06:16
10 6140 LSE 15:06:11
10 6140 LSE 15:05:51
48 6142 LSE 15:05:44
37 6142 LSE 15:05:44
52 6142 LSE 15:05:44
6 6140 LSE 15:05:44
87 6136 CHIX 15:05:29
77 6138 CHIX 15:05:29
138 6136 LSE 15:05:29
142 6138 LSE 15:05:29
138 6140 LSE 15:05:28
72 6142 LSE 15:04:41
40 6142 LSE 15:04:41
78 6148 CHIX 15:03:37
10 6148 CHIX 15:03:37
2 6148 LSE 15:03:37
48 6148 LSE 15:03:37
52 6148 LSE 15:03:37
111 6148 LSE 15:03:37
101 6150 LSE 15:03:25
72 6150 LSE 15:03:04
43 6150 LSE 15:03:04
62 6152 CHIX 15:02:52
49 6152 LSE 15:02:52
40 6152 LSE 15:02:52
12 6152 CHIX 15:02:49
11 6152 LSE 15:02:46
3 6152 LSE 15:02:09
90 6154 BATE 15:00:56
81 6154 CHIX 15:00:56
102 6154 LSE 15:00:56
17 6158 CHIX 15:00:08
87 6158 CHIX 15:00:08
103 6158 LSE 15:00:08
89 6160 CHIX 15:00:01
115 6160 LSE 15:00:01
41 6160 CHIX 14:59:56
43 6160 CHIX 14:59:56
62 6160 LSE 14:59:56
43 6160 LSE 14:59:56
10 6160 LSE 14:59:56
40 6148 LSE 14:59:31
111 6148 LSE 14:59:29
16 6146 BATE 14:59:00
79 6146 CHIX 14:59:00
110 6146 LSE 14:59:00
32 6146 LSE 14:58:52
37 6146 BATE 14:58:51
10 6146 LSE 14:58:28
5 6146 BATE 14:58:23
22 6146 BATE 14:58:23
3 6146 LSE 14:58:23
78 6152 CHIX 14:54:54
110 6152 LSE 14:54:54
22 6156 CHIX 14:53:33
62 6156 CHIX 14:53:33
58 6156 LSE 14:53:33
14 6156 LSE 14:53:33
10 6156 LSE 14:53:26
10 6156 LSE 14:53:24
6 6156 LSE 14:53:14
40 6158 LSE 14:52:40
40 6158 LSE 14:52:40
74 6156 LSE 14:52:31
21 6160 LSE 14:52:23
21 6160 LSE 14:52:23
12 6160 LSE 14:52:23
11 6160 LSE 14:52:23
41 6160 LSE 14:52:23
52 6154 LSE 14:51:18
104 6152 LSE 14:51:10
39 6150 BATE 14:50:32
22 6150 BATE 14:50:32
7 6150 BATE 14:50:32
11 6150 BATE 14:50:32
10 6150 LSE 14:50:32
100 6150 LSE 14:50:32
77 6152 CHIX 14:50:28
40 6152 LSE 14:50:28
97 6152 LSE 14:50:28
88 6154 CHIX 14:50:24
100 6154 LSE 14:50:24
66 6156 CHIX 14:50:22
10 6156 CHIX 14:50:22
101 6156 LSE 14:50:13
52 6158 LSE 14:50:08
104 6158 LSE 14:50:08
52 6148 LSE 14:49:23
70 6148 LSE 14:49:23
105 6148 LSE 14:49:23
16 6144 CHIX 14:47:56
62 6144 CHIX 14:47:56
98 6144 LSE 14:47:56
12 6144 LSE 14:47:56
35 6146 LSE 14:47:37
53 6146 LSE 14:47:37
23 6146 LSE 14:47:37
4 6146 LSE 14:47:37
15 6142 BATE 14:46:20
75 6142 BATE 14:46:20
83 6144 CHIX 14:46:20
2 6142 LSE 14:46:20
11 6142 LSE 14:46:20
11 6142 LSE 14:46:20
52 6142 LSE 14:46:20
40 6142 LSE 14:46:20
127 6144 LSE 14:46:20
10 6136 LSE 14:43:59
37 6136 LSE 14:43:59
79 6132 CHIX 14:42:01
73 6132 LSE 14:42:01
25 6132 LSE 14:42:01
118 6132 LSE 14:42:01
20 6142 BATE 14:39:34
63 6142 BATE 14:39:34
78 6142 CHIX 14:39:34
105 6142 LSE 14:39:34
52 6142 LSE 14:38:41
116 6142 LSE 14:38:41
32 6142 LSE 14:38:41
32 6142 LSE 14:38:25
140 6142 LSE 14:38:19
76 6124 CHIX 14:36:18
112 6124 LSE 14:36:18
89 6126 BATE 14:35:50
96 6126 CHIX 14:35:50
73 6128 CHIX 14:35:50
10 6128 CHIX 14:35:50
117 6128 LSE 14:35:50
62 6122 CHIX 14:34:01
60 6122 LSE 14:34:01
39 6122 LSE 14:33:31
22 6122 CHIX 14:33:19
22 6124 LSE 14:32:10
86 6124 LSE 14:32:10
83 6124 CHIX 14:31:11
30 6124 BATE 14:30:18
37 6124 BATE 14:30:18
5 6124 BATE 14:30:18
98 6124 LSE 14:30:18
82 6126 CHIX 14:29:30
3 6126 CHIX 14:29:30
109 6126 LSE 14:29:30
78 6130 BATE 14:29:21
1 6130 BATE 14:29:21
85 6130 CHIX 14:29:21
108 6130 LSE 14:29:21
31 6132 CHIX 14:28:50
53 6132 CHIX 14:28:50
51 6132 LSE 14:28:30
20 6128 BATE 14:27:02
1 6128 BATE 14:24:46
48 6128 CHIX 14:24:46
7 6128 CHIX 14:24:46
25 6128 CHIX 14:24:46
109 6128 LSE 14:24:46
17 6128 LSE 14:24:46
73 6128 CHIX 14:20:53
61 6136 LSE 14:16:00
48 6136 LSE 14:16:00
14 6138 CHIX 14:15:47
25 6138 CHIX 14:15:47
41 6138 CHIX 14:15:47
102 6138 LSE 14:15:47
6 6138 BATE 14:15:10
74 6138 BATE 14:15:10
87 6138 CHIX 14:15:10
103 6138 LSE 14:15:10
73 6138 LSE 14:12:08
25 6138 LSE 14:12:08
40 6134 LSE 14:09:53
13 6132 BATE 14:06:02
81 6132 CHIX 14:06:02
113 6132 LSE 14:06:02
42 6132 BATE 14:05:31
23 6132 BATE 14:04:34
14 6136 LSE 14:01:06
30 6136 LSE 14:01:06
84 6136 CHIX 14:01:05
70 6136 LSE 14:01:05
84 6136 LSE 14:01:05
27 6136 LSE 14:01:05
70 6136 LSE 14:00:07
101 6130 LSE 13:58:01
38 6132 CHIX 13:57:07
47 6132 CHIX 13:56:55
34 6136 BATE 13:56:46
5 6136 BATE 13:56:46
24 6136 BATE 13:56:46
25 6136 BATE 13:56:17
39 6138 CHIX 13:56:14
48 6138 CHIX 13:56:14
76 6138 CHIX 13:53:05
119 6138 LSE 13:53:05
18 6136 BATE 13:51:50
58 6136 BATE 13:51:47
114 6138 LSE 13:50:08
85 6142 CHIX 13:47:33
81 6144 CHIX 13:44:09
4 6146 LSE 13:44:09
112 6146 LSE 13:44:09
40 6146 LSE 13:44:09
89 6146 CHIX 13:42:44
80 6138 BATE 13:40:38
83 6142 CHIX 13:37:30
43 6142 LSE 13:36:57
55 6142 LSE 13:36:57
78 6142 CHIX 13:33:15
27 6142 LSE 13:33:15
87 6142 LSE 13:33:15
8 6142 CHIX 13:33:14
48 6144 LSE 13:32:31
59 6144 LSE 13:32:31
89 6140 CHIX 13:29:24
80 6138 CHIX 13:23:43
114 6138 LSE 13:23:43
41 6140 BATE 13:23:06
41 6140 BATE 13:23:06
102 6140 CHIX 13:23:06
107 6140 LSE 13:23:06
73 6142 CHIX 13:19:24
10 6142 CHIX 13:19:24
21 6136 CHIX 13:09:58
69 6136 CHIX 13:09:58
104 6136 LSE 13:09:58
77 6138 CHIX 13:09:12
33 6144 CHIX 13:05:09
49 6144 CHIX 13:05:09
50 6152 BATE 13:01:02
13 6152 BATE 13:01:02
69 6152 CHIX 13:01:02
98 6152 LSE 13:01:02
17 6152 BATE 13:00:49
15 6152 CHIX 13:00:45
120 6150 LSE 12:57:57
39 6146 CHIX 12:54:08
89 6144 CHIX 12:50:20
69 6146 CHIX 12:50:08
10 6146 CHIX 12:50:08
76 6144 CHIX 12:48:09
10 6144 CHIX 12:48:09
83 6144 CHIX 12:47:29
85 6144 LSE 12:47:29
12 6144 LSE 12:47:29
4 6146 LSE 12:46:59
79 6142 BATE 12:40:11
50 6142 CHIX 12:40:11
117 6142 LSE 12:40:11
32 6142 CHIX 12:38:23
44 6142 CHIX 12:35:04
44 6142 CHIX 12:35:04
14 6142 CHIX 12:35:04
101 6140 LSE 12:35:04
27 6142 CHIX 12:32:01
36 6142 LSE 12:32:01
63 6142 LSE 12:31:39
34 6142 CHIX 12:30:02
80 6146 BATE 12:25:02
64 6152 CHIX 12:23:58
15 6152 CHIX 12:23:58
52 6160 BATE 12:18:59
31 6160 BATE 12:18:59
88 6160 CHIX 12:18:59
79 6160 CHIX 12:16:05
87 6162 CHIX 12:16:05
101 6160 LSE 12:16:05
107 6162 LSE 12:16:05
83 6162 CHIX 12:13:05
70 6164 CHIX 12:12:02
6 6164 CHIX 12:11:25
79 6166 CHIX 12:09:19
117 6166 LSE 12:09:19
19 6164 BATE 12:07:47
18 6164 BATE 12:07:47
40 6164 BATE 12:07:47
10 6166 CHIX 12:05:13
73 6166 CHIX 12:05:13
116 6166 LSE 12:05:13
55 6170 CHIX 12:02:11
56 6170 CHIX 12:02:11
118 6170 LSE 12:02:11
1 6170 CHIX 12:02:00
75 6166 BATE 11:56:57
89 6166 CHIX 11:56:57
118 6166 LSE 11:56:57
8 6162 CHIX 11:53:15
31 6162 CHIX 11:53:15
34 6162 CHIX 11:53:15
90 6168 CHIX 11:44:38
112 6168 LSE 11:44:38
26 6170 BATE 11:44:02
60 6170 BATE 11:44:02
86 6170 CHIX 11:44:02
8 6170 CHIX 11:44:02
143 6170 LSE 11:44:02
72 6166 CHIX 11:39:53
117 6168 LSE 11:39:49
11 6170 CHIX 11:38:46
114 6170 LSE 11:38:46
69 6170 CHIX 11:38:16
78 6170 BATE 11:37:41
105 6170 LSE 11:37:41
43 6176 CHIX 11:31:14
33 6176 CHIX 11:31:14
106 6176 LSE 11:31:14
6 6178 CHIX 11:30:50
104 6178 LSE 11:30:50
70 6178 CHIX 11:26:12
101 6180 LSE 11:24:08
83 6180 BATE 11:18:19
84 6178 CHIX 11:18:19
86 6180 CHIX 11:18:19
33 6178 LSE 11:18:19
78 6178 LSE 11:18:19
119 6180 LSE 11:18:19
40 6182 LSE 11:16:57
10 6170 LSE 11:15:02
97 6166 LSE 11:14:10
137 6166 LSE 11:14:10
145 6166 LSE 11:14:10
69 6166 LSE 11:14:10
117 6166 LSE 11:14:10
10 6166 LSE 11:14:10
105 6166 LSE 11:14:10
114 6166 LSE 11:11:51
79 6166 BATE 11:10:09
84 6166 CHIX 11:10:09
118 6166 LSE 11:10:09
92 6162 CHIX 11:08:07
10 6162 CHIX 11:08:07
2 6164 CHIX 11:08:04
6 6160 LSE 11:06:58
3 6160 LSE 11:06:43
192 6160 LSE 11:06:43
117 6154 LSE 11:04:58
2 6154 LSE 11:04:58
7 6154 LSE 11:04:58
113 6154 LSE 11:04:52
106 6150 LSE 11:03:00
22 6156 LSE 11:01:59
75 6156 LSE 11:01:59
41 6158 CHIX 11:01:16
39 6158 CHIX 11:01:07
62 6160 BATE 10:59:52
25 6160 BATE 10:59:52
2 6162 CHIX 10:59:52
76 6162 CHIX 10:59:52
118 6162 LSE 10:59:52
51 6152 CHIX 10:55:03
31 6152 CHIX 10:55:03
115 6154 LSE 10:53:28
51 6152 LSE 10:51:39
57 6152 LSE 10:51:39
36 6154 CHIX 10:51:37
51 6154 CHIX 10:51:37
90 6166 CHIX 10:46:33
76 6166 CHIX 10:46:33
75 6162 LSE 10:46:33
21 6162 LSE 10:46:33
3 6162 LSE 10:46:33
98 6166 LSE 10:46:33
195 6160 LSE 10:44:37
40 6160 CHIX 10:44:30
34 6160 CHIX 10:44:30
57 6144 BATE 10:43:01
28 6144 BATE 10:43:01
28 6144 CHIX 10:43:01
106 6144 LSE 10:43:01
49 6144 CHIX 10:41:35
8 6144 CHIX 10:41:35
76 6144 CHIX 10:38:44
110 6144 LSE 10:38:44
89 6146 CHIX 10:37:59
25 6138 CHIX 10:35:30
110 6140 LSE 10:35:30
58 6142 BATE 10:30:23
18 6142 BATE 10:30:23
104 6144 LSE 10:30:01
86 6146 CHIX 10:27:40
4 6146 CHIX 10:27:40
72 6140 BATE 10:25:57
3 6140 BATE 10:25:57
90 6140 CHIX 10:25:57
101 6140 LSE 10:25:57
79 6144 CHIX 10:23:57
120 6144 LSE 10:23:57
79 6144 LSE 10:23:57
30 6144 LSE 10:23:57
79 6136 CHIX 10:18:30
2 6136 CHIX 10:18:30
111 6136 LSE 10:18:30
18 6126 BATE 10:14:20
71 6126 BATE 10:14:20
90 6126 CHIX 10:14:20
75 6126 CHIX 10:14:20
104 6126 LSE 10:14:20
85 6122 BATE 10:11:45
29 6122 CHIX 10:11:45
51 6122 CHIX 10:11:45
117 6122 LSE 10:11:45
88 6124 CHIX 10:10:30
88 6118 CHIX 10:09:34
13 6120 CHIX 10:09:19
76 6120 CHIX 10:09:19
23 6122 LSE 10:09:18
97 6122 LSE 10:09:18
78 6118 CHIX 10:08:50
107 6112 LSE 10:08:18
64 6112 LSE 10:08:11
33 6112 LSE 10:08:11
34 6106 LSE 10:08:02
17 6106 LSE 10:08:02
3 6106 LSE 10:08:02
31 6106 LSE 10:08:02
16 6106 LSE 10:07:47
33 6106 LSE 10:07:47
16 6106 LSE 10:07:47
33 6106 LSE 10:07:47
108 6106 LSE 10:07:00
136 6106 LSE 10:07:00
37 6106 LSE 10:07:00
18 6106 LSE 10:07:00
15 6106 LSE 10:07:00
53 6102 CHIX 10:06:58
34 6102 CHIX 10:05:57
103 6104 LSE 10:05:34
77 6110 BATE 10:02:54
57 6110 CHIX 10:02:54
33 6110 CHIX 10:02:54
107 6110 LSE 10:02:54
7 6110 LSE 10:02:54
82 6112 CHIX 10:02:41
21 6112 LSE 10:02:41
3 6112 LSE 10:02:41
95 6112 LSE 10:02:41
83 6114 CHIX 10:02:13
5 6114 CHIX 10:02:13
109 6112 LSE 10:02:10
27 6102 CHIX 09:59:47
118 6102 LSE 09:59:47
2 6100 LSE 09:59:18
111 6096 LSE 09:57:28
61 6088 LSE 09:56:27
87 6084 CHIX 09:54:25
103 6084 LSE 09:54:25
118 6092 LSE 09:53:48
74 6094 CHIX 09:51:46
25 6094 LSE 09:50:07
75 6094 LSE 09:50:07
89 6094 BATE 09:48:57
75 6094 CHIX 09:48:57
104 6094 LSE 09:48:57
103 6096 CHIX 09:48:40
31 6086 CHIX 09:39:47
44 6086 CHIX 09:39:47
119 6086 LSE 09:39:47
52 6094 LSE 09:37:37
40 6094 LSE 09:37:37
14 6094 LSE 09:37:37
105 6092 LSE 09:37:37
112 6094 LSE 09:37:13
103 6094 LSE 09:37:02
97 6096 LSE 09:36:19
55 6106 BATE 09:35:31
20 6106 BATE 09:35:31
9 6106 BATE 09:35:31
42 6106 CHIX 09:35:31
42 6106 CHIX 09:35:31
3 6108 CHIX 09:32:40
3 6106 CHIX 09:32:40
102 6106 CHIX 09:32:40
97 6106 LSE 09:32:40
40 6106 LSE 09:31:37
55 6096 CHIX 09:29:34
28 6096 CHIX 09:29:34
22 6096 CHIX 09:29:34
116 6090 LSE 09:28:27
23 6092 LSE 09:26:05
89 6092 LSE 09:26:05
24 6096 CHIX 09:26:04
65 6096 CHIX 09:26:04
127 6096 LSE 09:26:04
41 6098 CHIX 09:26:01
42 6098 CHIX 09:26:01
98 6100 LSE 09:26:01
78 6098 CHIX 09:23:59
40 6098 LSE 09:23:59
115 6090 LSE 09:22:42
168 6088 LSE 09:22:10
113 6086 LSE 09:17:31
90 6088 CHIX 09:16:15
28 6090 LSE 09:15:34
69 6090 LSE 09:15:34
72 6090 CHIX 09:14:18
30 6094 BATE 09:09:46
54 6094 BATE 09:09:46
80 6094 CHIX 09:09:46
112 6094 LSE 09:09:46
2 6094 LSE 09:09:46
57 6086 CHIX 09:05:09
111 6088 LSE 09:04:51
83 6094 CHIX 09:02:22
120 6096 LSE 09:02:20
4 6098 CHIX 08:59:35
71 6098 CHIX 08:59:35
110 6094 LSE 08:59:35
106 6096 LSE 08:59:35
80 6096 BATE 08:58:04
69 6102 LSE 08:57:06
44 6102 LSE 08:57:06
64 6094 CHIX 08:53:55
104 6096 LSE 08:51:30
76 6098 CHIX 08:49:21
3 6096 CHIX 08:47:50
112 6106 LSE 08:44:26
8 6108 BATE 08:43:52
75 6108 BATE 08:43:52
64 6108 CHIX 08:43:52
9 6108 CHIX 08:43:52
54 6116 CHIX 08:39:42
27 6116 CHIX 08:39:42
1 6116 LSE 08:39:42
116 6116 LSE 08:39:42
49 6116 LSE 08:38:56
55 6116 LSE 08:38:56
9 6112 CHIX 08:36:08
74 6112 CHIX 08:36:08
73 6112 CHIX 08:35:50
91 6102 CHIX 08:33:21
116 6102 LSE 08:33:21
119 6102 LSE 08:31:38
1 6108 CHIX 08:29:53
75 6108 CHIX 08:29:53
12 6106 BATE 08:28:18
75 6106 BATE 08:28:12
52 6108 LSE 08:28:12
40 6108 LSE 08:28:12
120 6106 LSE 08:28:12
82 6108 CHIX 08:28:10
103 6108 LSE 08:28:10
144 6106 LSE 08:26:22
79 6108 CHIX 08:26:02
17 6106 CHIX 08:25:22
56 6106 CHIX 08:25:22
98 6102 LSE 08:22:33
87 6104 CHIX 08:21:05
113 6104 LSE 08:21:05
82 6098 CHIX 08:19:20
103 6100 LSE 08:19:15
115 6078 LSE 08:14:41
76 6086 CHIX 08:13:41
1 6110 LSE 08:10:23
114 6110 LSE 08:10:23
85 6122 CHIX 08:08:40
107 6122 LSE 08:08:00
45 6126 LSE 08:07:55
75 6126 LSE 08:07:55
76 6128 CHIX 08:05:40
81 6134 BATE 08:05:24
7 6134 BATE 08:05:24
40 6140 CHIX 08:04:57
46 6140 CHIX 08:04:57
8 6146 CHIX 08:04:39
75 6146 CHIX 08:04:39
94 6142 CHIX 08:03:39
1 6142 CHIX 08:03:39
118 6140 LSE 08:03:39
7 6130 BATE 08:02:51
75 6130 BATE 08:02:51
94 6134 CHIX 08:02:50
8 6134 CHIX 08:02:40
4 6134 CHIX 08:02:40
119 6134 LSE 08:02:04
85 6106 LSE 08:00:15
16 6106 LSE 08:00:15
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMLEESEEL
(END) Dow Jones Newswires
April 04, 2022 12:23 ET (16:23 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024
