TIDMVOD
RNS Number : 2716O
Vodafone Group Plc
06 October 2021
6 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 6 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 112.58
---------------
Lowest price paid per share
(pence): 111.60
---------------
Volume weighted average price
paid per share (pence): 111.99
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,310,738,400 of its ordinary shares in treasury and has
27,506,851,618 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 October 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 6 October 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.99 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number Price Per Transaction Reference
Time Trading Venue of Shares Share (GBp) Number
10:27:09 XLON 3944 112.14 405170643047265
-------------- ----------- ------------- ----------------------
10:27:09 XLON 1436 112.14 405170643047285
-------------- ----------- ------------- ----------------------
10:27:09 XLON 555 112.14 405170643047286
-------------- ----------- ------------- ----------------------
10:27:09 XLON 1436 112.14 405170643047287
-------------- ----------- ------------- ----------------------
10:27:15 XLON 1371 112.16 405170643047310
-------------- ----------- ------------- ----------------------
10:27:16 XLON 2998 112.16 405170643047311
-------------- ----------- ------------- ----------------------
10:27:16 XLON 50 112.16 405170643047312
-------------- ----------- ------------- ----------------------
10:27:43 XLON 871 112.22 405170643047420
-------------- ----------- ------------- ----------------------
10:27:43 XLON 2451 112.22 405170643047421
-------------- ----------- ------------- ----------------------
10:27:43 XLON 425 112.22 405170643047422
-------------- ----------- ------------- ----------------------
10:28:01 XLON 876 112.22 405170643047477
-------------- ----------- ------------- ----------------------
10:28:01 XLON 2500 112.22 405170643047478
-------------- ----------- ------------- ----------------------
10:28:26 XLON 876 112.22 405170643047575
-------------- ----------- ------------- ----------------------
10:28:46 XLON 11841 112.24 405170643047642
-------------- ----------- ------------- ----------------------
10:28:46 XLON 3000 112.24 405170643047643
-------------- ----------- ------------- ----------------------
10:28:46 XLON 1421 112.24 405170643047644
-------------- ----------- ------------- ----------------------
10:29:16 XLON 2875 112.22 405170643047780
-------------- ----------- ------------- ----------------------
10:29:16 XLON 1120 112.22 405170643047781
-------------- ----------- ------------- ----------------------
10:29:20 XLON 12487 112.18 405170643047801
-------------- ----------- ------------- ----------------------
10:29:58 XLON 3227 112.10 405170643047995
-------------- ----------- ------------- ----------------------
10:30:01 XLON 6145 112.10 405170643048033
-------------- ----------- ------------- ----------------------
10:31:23 XLON 2995 112.10 405170643048546
-------------- ----------- ------------- ----------------------
10:31:23 XLON 1974 112.10 405170643048547
-------------- ----------- ------------- ----------------------
10:31:26 XLON 2108 112.10 405170643048555
-------------- ----------- ------------- ----------------------
10:31:35 XLON 3300 112.12 405170643048587
-------------- ----------- ------------- ----------------------
10:32:24 XLON 1422 112.12 405170643048745
-------------- ----------- ------------- ----------------------
10:32:24 XLON 2500 112.12 405170643048746
-------------- ----------- ------------- ----------------------
10:32:24 XLON 1831 112.12 405170643048747
-------------- ----------- ------------- ----------------------
10:32:29 XLON 2197 112.12 405170643048761
-------------- ----------- ------------- ----------------------
10:32:33 XLON 9885 112.10 405170643048784
-------------- ----------- ------------- ----------------------
10:33:03 XLON 5430 112.14 405170643048891
-------------- ----------- ------------- ----------------------
10:33:08 XLON 3158 112.14 405170643048907
-------------- ----------- ------------- ----------------------
10:33:28 XLON 3196 112.12 405170643049008
-------------- ----------- ------------- ----------------------
10:33:28 XLON 66 112.12 405170643049009
-------------- ----------- ------------- ----------------------
10:34:07 XLON 4453 112.14 405170643049104
-------------- ----------- ------------- ----------------------
10:34:09 XLON 4052 112.14 405170643049106
-------------- ----------- ------------- ----------------------
10:35:07 XLON 6644 112.20 405170643049291
-------------- ----------- ------------- ----------------------
10:35:07 XLON 6979 112.20 405170643049296
-------------- ----------- ------------- ----------------------
10:35:44 XLON 1617 112.04 405170643049457
-------------- ----------- ------------- ----------------------
10:35:44 XLON 3227 112.04 405170643049458
-------------- ----------- ------------- ----------------------
10:35:44 XLON 1617 112.04 405170643049459
-------------- ----------- ------------- ----------------------
10:36:16 XLON 929 112.00 405170643049723
-------------- ----------- ------------- ----------------------
10:36:16 XLON 3071 112.00 405170643049724
-------------- ----------- ------------- ----------------------
10:36:17 XLON 2512 112.00 405170643049725
-------------- ----------- ------------- ----------------------
10:36:17 XLON 1854 112.00 405170643049726
-------------- ----------- ------------- ----------------------
10:36:17 XLON 1300 112.00 405170643049727
-------------- ----------- ------------- ----------------------
10:36:17 XLON 2775 112.00 405170643049728
-------------- ----------- ------------- ----------------------
10:36:28 XLON 6138 112.00 405170643049798
-------------- ----------- ------------- ----------------------
10:36:28 XLON 212 112.00 405170643049799
-------------- ----------- ------------- ----------------------
10:36:47 XLON 41 111.98 405170643049914
-------------- ----------- ------------- ----------------------
10:37:26 XLON 2995 112.06 405170643050073
-------------- ----------- ------------- ----------------------
10:37:26 XLON 2225 112.06 405170643050074
-------------- ----------- ------------- ----------------------
10:37:26 XLON 1699 112.06 405170643050075
-------------- ----------- ------------- ----------------------
10:37:54 XLON 5255 112.04 405170643050133
-------------- ----------- ------------- ----------------------
10:37:54 XLON 8329 112.04 405170643050134
-------------- ----------- ------------- ----------------------
10:37:54 XLON 866 112.04 405170643050142
-------------- ----------- ------------- ----------------------
10:37:54 XLON 2500 112.04 405170643050143
-------------- ----------- ------------- ----------------------
10:37:54 XLON 3000 112.04 405170643050144
-------------- ----------- ------------- ----------------------
10:37:54 XLON 1422 112.04 405170643050145
-------------- ----------- ------------- ----------------------
10:37:54 XLON 543 112.04 405170643050146
-------------- ----------- ------------- ----------------------
10:37:54 XLON 1200 112.04 405170643050147
-------------- ----------- ------------- ----------------------
10:37:54 XLON 292 112.04 405170643050148
-------------- ----------- ------------- ----------------------
10:38:06 XLON 3659 111.96 405170643050221
-------------- ----------- ------------- ----------------------
10:38:06 XLON 3710 111.96 405170643050224
-------------- ----------- ------------- ----------------------
10:38:06 XLON 1655 111.96 405170643050225
-------------- ----------- ------------- ----------------------
10:38:09 XLON 517 111.96 405170643050234
-------------- ----------- ------------- ----------------------
10:38:09 XLON 4919 111.96 405170643050235
-------------- ----------- ------------- ----------------------
10:38:09 XLON 519 111.96 405170643050236
-------------- ----------- ------------- ----------------------
10:38:09 XLON 5085 111.96 405170643050241
-------------- ----------- ------------- ----------------------
10:38:15 XLON 3492 111.92 405170643050283
-------------- ----------- ------------- ----------------------
10:38:44 XLON 5086 111.98 405170643050466
-------------- ----------- ------------- ----------------------
10:39:06 XLON 3248 111.98 405170643050528
-------------- ----------- ------------- ----------------------
10:39:29 XLON 4802 111.98 405170643050618
-------------- ----------- ------------- ----------------------
10:39:29 XLON 2062 111.98 405170643050619
-------------- ----------- ------------- ----------------------
10:39:29 XLON 2500 111.98 405170643050632
-------------- ----------- ------------- ----------------------
10:39:29 XLON 150 111.98 405170643050633
-------------- ----------- ------------- ----------------------
10:39:29 XLON 1420 111.98 405170643050634
-------------- ----------- ------------- ----------------------
10:39:36 XLON 4656 111.92 405170643050676
-------------- ----------- ------------- ----------------------
10:39:36 XLON 1339 111.92 405170643050680
-------------- ----------- ------------- ----------------------
10:40:03 XLON 4314 111.88 405170643050806
-------------- ----------- ------------- ----------------------
10:40:03 XLON 3062 111.88 405170643050811
-------------- ----------- ------------- ----------------------
10:40:51 XLON 10600 111.90 405170643051088
-------------- ----------- ------------- ----------------------
10:40:51 XLON 5372 111.90 405170643051090
-------------- ----------- ------------- ----------------------
10:41:29 XLON 8376 111.94 405170643051229
-------------- ----------- ------------- ----------------------
10:42:37 XLON 2500 112.02 405170643051391
-------------- ----------- ------------- ----------------------
10:42:37 XLON 1423 112.02 405170643051392
-------------- ----------- ------------- ----------------------
10:42:37 XLON 3000 112.02 405170643051393
-------------- ----------- ------------- ----------------------
10:42:40 XLON 1423 112.00 405170643051402
-------------- ----------- ------------- ----------------------
10:42:40 XLON 2434 112.00 405170643051403
-------------- ----------- ------------- ----------------------
10:42:51 XLON 3448 112.00 405170643051427
-------------- ----------- ------------- ----------------------
10:42:51 XLON 10469 111.98 405170643051428
-------------- ----------- ------------- ----------------------
10:43:00 XLON 3404 111.96 405170643051448
-------------- ----------- ------------- ----------------------
10:43:38 XLON 5639 111.90 405170643051528
-------------- ----------- ------------- ----------------------
10:46:19 XLON 8261 111.94 405170643051973
-------------- ----------- ------------- ----------------------
10:46:19 XLON 2500 111.94 405170643051975
-------------- ----------- ------------- ----------------------
10:46:19 XLON 1423 111.94 405170643051976
-------------- ----------- ------------- ----------------------
10:47:48 XLON 3578 111.98 405170643052358
-------------- ----------- ------------- ----------------------
10:47:48 XLON 12688 111.98 405170643052367
-------------- ----------- ------------- ----------------------
10:47:54 XLON 2914 111.98 405170643052394
-------------- ----------- ------------- ----------------------
10:47:54 XLON 3000 111.98 405170643052395
-------------- ----------- ------------- ----------------------
10:47:54 XLON 1754 111.98 405170643052405
-------------- ----------- ------------- ----------------------
10:47:54 XLON 2254 111.98 405170643052406
-------------- ----------- ------------- ----------------------
10:47:54 XLON 1486 111.98 405170643052407
-------------- ----------- ------------- ----------------------
10:48:30 XLON 1418 112.04 405170643052537
-------------- ----------- ------------- ----------------------
10:48:30 XLON 2054 112.04 405170643052538
-------------- ----------- ------------- ----------------------
10:48:43 XLON 13861 112.00 405170643052558
-------------- ----------- ------------- ----------------------
10:48:54 XLON 6193 111.96 405170643052637
-------------- ----------- ------------- ----------------------
10:48:59 XLON 6026 111.94 405170643052657
-------------- ----------- ------------- ----------------------
10:49:05 XLON 3457 112.00 405170643052689
-------------- ----------- ------------- ----------------------
10:49:42 XLON 5756 111.98 405170643052843
-------------- ----------- ------------- ----------------------
10:51:09 XLON 6258 112.06 405170643053048
-------------- ----------- ------------- ----------------------
10:51:09 XLON 6196 112.06 405170643053053
-------------- ----------- ------------- ----------------------
10:51:25 XLON 3779 112.04 405170643053162
-------------- ----------- ------------- ----------------------
10:51:35 XLON 5750 112.04 405170643053184
-------------- ----------- ------------- ----------------------
10:51:35 XLON 2856 112.04 405170643053187
-------------- ----------- ------------- ----------------------
10:52:11 XLON 3204 112.06 405170643053387
-------------- ----------- ------------- ----------------------
10:52:20 XLON 5448 112.04 405170643053436
-------------- ----------- ------------- ----------------------
10:52:20 XLON 3300 112.04 405170643053439
-------------- ----------- ------------- ----------------------
10:52:20 XLON 1293 112.04 405170643053440
-------------- ----------- ------------- ----------------------
10:52:59 XLON 7030 111.98 405170643053580
-------------- ----------- ------------- ----------------------
10:54:05 XLON 4889 111.94 405170643053846
-------------- ----------- ------------- ----------------------
10:54:05 XLON 3732 111.94 405170643053847
-------------- ----------- ------------- ----------------------
10:54:05 XLON 434 111.94 405170643053848
-------------- ----------- ------------- ----------------------
10:54:12 XLON 7694 111.96 405170643053898
-------------- ----------- ------------- ----------------------
10:54:47 XLON 4020 111.96 405170643054026
-------------- ----------- ------------- ----------------------
10:56:07 XLON 8170 112.02 405170643054243
-------------- ----------- ------------- ----------------------
10:56:35 XLON 11333 112.04 405170643054290
-------------- ----------- ------------- ----------------------
10:56:53 XLON 4760 112.00 405170643054326
-------------- ----------- ------------- ----------------------
10:57:47 XLON 3213 111.92 405170643054516
-------------- ----------- ------------- ----------------------
10:58:39 XLON 2226 111.92 405170643054666
-------------- ----------- ------------- ----------------------
10:58:39 XLON 1899 111.92 405170643054667
-------------- ----------- ------------- ----------------------
10:58:43 XLON 815 111.90 405170643054669
-------------- ----------- ------------- ----------------------
10:58:48 XLON 201 111.90 405170643054672
-------------- ----------- ------------- ----------------------
10:58:48 XLON 599 111.90 405170643054673
-------------- ----------- ------------- ----------------------
10:59:03 XLON 5044 111.96 405170643054698
-------------- ----------- ------------- ----------------------
10:59:12 XLON 1667 111.96 405170643054737
-------------- ----------- ------------- ----------------------
10:59:12 XLON 2447 111.96 405170643054738
-------------- ----------- ------------- ----------------------
10:59:27 XLON 13382 111.94 405170643054779
-------------- ----------- ------------- ----------------------
11:00:04 XLON 3000 111.92 405170643054850
-------------- ----------- ------------- ----------------------
11:00:07 XLON 3000 111.88 405170643054916
-------------- ----------- ------------- ----------------------
11:00:42 XLON 3000 111.90 405170643055076
-------------- ----------- ------------- ----------------------
11:00:42 XLON 1856 111.90 405170643055077
-------------- ----------- ------------- ----------------------
11:01:10 XLON 990 111.90 405170643055153
-------------- ----------- ------------- ----------------------
11:01:10 XLON 3000 111.90 405170643055154
-------------- ----------- ------------- ----------------------
11:01:16 XLON 3000 111.90 405170643055165
-------------- ----------- ------------- ----------------------
11:01:16 XLON 2500 111.90 405170643055166
-------------- ----------- ------------- ----------------------
11:01:16 XLON 1425 111.90 405170643055167
-------------- ----------- ------------- ----------------------
11:01:34 XLON 13302 111.90 405170643055200
-------------- ----------- ------------- ----------------------
11:01:37 XLON 3091 111.88 405170643055215
-------------- ----------- ------------- ----------------------
11:03:02 XLON 4120 111.96 405170643055447
-------------- ----------- ------------- ----------------------
11:03:17 XLON 1279 111.94 405170643055496
-------------- ----------- ------------- ----------------------
11:03:17 XLON 4597 111.94 405170643055497
-------------- ----------- ------------- ----------------------
11:03:17 XLON 1279 111.94 405170643055498
-------------- ----------- ------------- ----------------------
11:05:58 XLON 8577 111.98 405170643056022
-------------- ----------- ------------- ----------------------
11:06:19 XLON 6683 111.98 405170643056098
-------------- ----------- ------------- ----------------------
11:07:44 XLON 4181 111.86 405170643056306
-------------- ----------- ------------- ----------------------
11:07:49 XLON 3798 111.86 405170643056316
-------------- ----------- ------------- ----------------------
11:08:12 XLON 7852 111.88 405170643056449
-------------- ----------- ------------- ----------------------
11:08:43 XLON 2865 111.90 405170643056538
-------------- ----------- ------------- ----------------------
11:09:31 XLON 9143 111.90 405170643056642
-------------- ----------- ------------- ----------------------
11:09:31 XLON 4427 111.90 405170643056643
-------------- ----------- ------------- ----------------------
11:10:16 XLON 4020 111.84 405170643056773
-------------- ----------- ------------- ----------------------
11:10:41 XLON 2012 111.90 405170643056865
-------------- ----------- ------------- ----------------------
11:10:41 XLON 2875 111.90 405170643056866
-------------- ----------- ------------- ----------------------
11:10:41 XLON 1824 111.90 405170643056867
-------------- ----------- ------------- ----------------------
11:10:41 XLON 1424 111.90 405170643056868
-------------- ----------- ------------- ----------------------
11:10:41 XLON 350 111.90 405170643056869
-------------- ----------- ------------- ----------------------
11:10:44 XLON 3539 111.88 405170643056880
-------------- ----------- ------------- ----------------------
11:10:44 XLON 5646 111.88 405170643056881
-------------- ----------- ------------- ----------------------
11:11:15 XLON 3572 111.86 405170643056951
-------------- ----------- ------------- ----------------------
11:11:15 XLON 2500 111.86 405170643056954
-------------- ----------- ------------- ----------------------
11:11:15 XLON 1425 111.86 405170643056955
-------------- ----------- ------------- ----------------------
11:11:15 XLON 100 111.86 405170643056956
-------------- ----------- ------------- ----------------------
11:12:27 XLON 4245 111.90 405170643057176
-------------- ----------- ------------- ----------------------
11:12:27 XLON 2396 111.90 405170643057177
-------------- ----------- ------------- ----------------------
11:13:05 XLON 5945 111.92 405170643057394
-------------- ----------- ------------- ----------------------
11:13:05 XLON 2959 111.92 405170643057395
-------------- ----------- ------------- ----------------------
11:14:15 XLON 7715 111.92 405170643057597
-------------- ----------- ------------- ----------------------
11:14:27 XLON 3409 111.88 405170643057662
-------------- ----------- ------------- ----------------------
11:15:05 XLON 1426 111.78 405170643057780
-------------- ----------- ------------- ----------------------
11:15:05 XLON 2500 111.78 405170643057781
-------------- ----------- ------------- ----------------------
11:15:06 XLON 500 111.78 405170643057783
-------------- ----------- ------------- ----------------------
11:15:45 XLON 3572 111.86 405170643057883
-------------- ----------- ------------- ----------------------
11:15:48 XLON 320 111.88 405170643057886
-------------- ----------- ------------- ----------------------
11:15:50 XLON 736 111.88 405170643057890
-------------- ----------- ------------- ----------------------
11:15:55 XLON 2500 111.88 405170643057901
-------------- ----------- ------------- ----------------------
11:15:55 XLON 3000 111.88 405170643057902
-------------- ----------- ------------- ----------------------
11:16:13 XLON 7269 111.90 405170643057949
-------------- ----------- ------------- ----------------------
11:16:13 XLON 912 111.90 405170643057950
-------------- ----------- ------------- ----------------------
11:16:13 XLON 3000 111.90 405170643057951
-------------- ----------- ------------- ----------------------
11:16:13 XLON 6896 111.90 405170643057952
-------------- ----------- ------------- ----------------------
11:16:22 XLON 440 111.90 405170643057964
-------------- ----------- ------------- ----------------------
11:16:46 XLON 3548 111.90 405170643058008
-------------- ----------- ------------- ----------------------
11:17:08 XLON 12781 111.90 405170643058059
-------------- ----------- ------------- ----------------------
11:17:12 XLON 4976 111.88 405170643058068
-------------- ----------- ------------- ----------------------
11:17:12 XLON 5107 111.88 405170643058069
-------------- ----------- ------------- ----------------------
11:17:25 XLON 1200 111.84 405170643058099
-------------- ----------- ------------- ----------------------
11:17:25 XLON 3000 111.84 405170643058100
-------------- ----------- ------------- ----------------------
11:17:25 XLON 2500 111.84 405170643058101
-------------- ----------- ------------- ----------------------
11:17:25 XLON 1329 111.84 405170643058102
-------------- ----------- ------------- ----------------------
11:17:25 XLON 3421 111.86 405170643058091
-------------- ----------- ------------- ----------------------
11:17:25 XLON 690 111.86 405170643058092
-------------- ----------- ------------- ----------------------
11:19:00 XLON 1 112.00 405170643058413
-------------- ----------- ------------- ----------------------
11:19:06 XLON 11749 112.02 405170643058444
-------------- ----------- ------------- ----------------------
11:19:08 XLON 3113 112.02 405170643058446
-------------- ----------- ------------- ----------------------
11:19:08 XLON 876 112.02 405170643058447
-------------- ----------- ------------- ----------------------
11:19:08 XLON 1962 112.02 405170643058449
-------------- ----------- ------------- ----------------------
11:19:08 XLON 3029 112.02 405170643058450
-------------- ----------- ------------- ----------------------
11:19:08 XLON 3000 112.02 405170643058451
-------------- ----------- ------------- ----------------------
11:19:09 XLON 2478 112.02 405170643058452
-------------- ----------- ------------- ----------------------
11:19:10 XLON 3390 112.00 405170643058454
-------------- ----------- ------------- ----------------------
11:19:10 XLON 2113 112.00 405170643058455
-------------- ----------- ------------- ----------------------
11:19:47 XLON 2995 112.06 405170643058548
-------------- ----------- ------------- ----------------------
11:19:47 XLON 6490 112.06 405170643058549
-------------- ----------- ------------- ----------------------
11:19:47 XLON 1423 112.06 405170643058550
-------------- ----------- ------------- ----------------------
11:19:47 XLON 2500 112.06 405170643058551
-------------- ----------- ------------- ----------------------
11:19:56 XLON 3000 112.08 405170643058576
-------------- ----------- ------------- ----------------------
11:19:56 XLON 1422 112.08 405170643058577
-------------- ----------- ------------- ----------------------
11:19:56 XLON 2500 112.08 405170643058578
-------------- ----------- ------------- ----------------------
11:19:57 XLON 3000 112.08 405170643058579
-------------- ----------- ------------- ----------------------
11:19:58 XLON 133 112.08 405170643058596
-------------- ----------- ------------- ----------------------
11:19:58 XLON 1422 112.08 405170643058597
-------------- ----------- ------------- ----------------------
11:19:58 XLON 2500 112.08 405170643058598
-------------- ----------- ------------- ----------------------
11:19:58 XLON 2873 112.08 405170643058599
-------------- ----------- ------------- ----------------------
11:19:58 XLON 3000 112.08 405170643058600
-------------- ----------- ------------- ----------------------
11:20:11 XLON 8646 112.06 405170643058653
-------------- ----------- ------------- ----------------------
11:20:22 XLON 8195 112.06 405170643058680
-------------- ----------- ------------- ----------------------
11:20:22 XLON 4295 112.06 405170643058683
-------------- ----------- ------------- ----------------------
11:21:09 XLON 5457 112.02 405170643058857
-------------- ----------- ------------- ----------------------
11:21:09 XLON 5328 112.02 405170643058869
-------------- ----------- ------------- ----------------------
11:21:53 XLON 6567 112.12 405170643058974
-------------- ----------- ------------- ----------------------
11:21:53 XLON 5291 112.12 405170643058982
-------------- ----------- ------------- ----------------------
11:22:54 XLON 4760 112.06 405170643059062
-------------- ----------- ------------- ----------------------
11:23:49 XLON 834 112.10 405170643059240
-------------- ----------- ------------- ----------------------
11:23:49 XLON 2500 112.10 405170643059241
-------------- ----------- ------------- ----------------------
11:23:58 XLON 371 112.06 405170643059261
-------------- ----------- ------------- ----------------------
11:23:58 XLON 3079 112.06 405170643059262
-------------- ----------- ------------- ----------------------
11:24:21 XLON 7515 112.08 405170643059313
-------------- ----------- ------------- ----------------------
11:24:21 XLON 6097 112.08 405170643059317
-------------- ----------- ------------- ----------------------
11:24:21 XLON 3300 112.08 405170643059318
-------------- ----------- ------------- ----------------------
11:24:21 XLON 536 112.08 405170643059319
-------------- ----------- ------------- ----------------------
11:25:07 XLON 8649 112.10 405170643059436
-------------- ----------- ------------- ----------------------
11:25:52 XLON 3300 112.02 405170643059604
-------------- ----------- ------------- ----------------------
11:25:52 XLON 907 112.02 405170643059605
-------------- ----------- ------------- ----------------------
11:26:47 XLON 716 112.04 405170643059759
-------------- ----------- ------------- ----------------------
11:26:47 XLON 3000 112.04 405170643059760
-------------- ----------- ------------- ----------------------
11:26:47 XLON 28 112.04 405170643059761
-------------- ----------- ------------- ----------------------
11:26:55 XLON 5934 112.02 405170643059785
-------------- ----------- ------------- ----------------------
11:27:00 XLON 3875 112.00 405170643059800
-------------- ----------- ------------- ----------------------
11:27:00 XLON 2500 112.00 405170643059801
-------------- ----------- ------------- ----------------------
11:27:00 XLON 765 112.00 405170643059802
-------------- ----------- ------------- ----------------------
11:27:05 XLON 3423 111.96 405170643059826
-------------- ----------- ------------- ----------------------
11:28:58 XLON 6049 111.98 405170643060068
-------------- ----------- ------------- ----------------------
11:31:03 XLON 3000 112.02 405170643060341
-------------- ----------- ------------- ----------------------
11:31:03 XLON 2313 112.02 405170643060342
-------------- ----------- ------------- ----------------------
11:31:03 XLON 5598 112.02 405170643060336
-------------- ----------- ------------- ----------------------
11:31:04 XLON 3000 112.02 405170643060353
-------------- ----------- ------------- ----------------------
11:31:04 XLON 2500 112.02 405170643060354
-------------- ----------- ------------- ----------------------
11:31:04 XLON 1422 112.02 405170643060355
-------------- ----------- ------------- ----------------------
11:31:06 XLON 9023 111.98 405170643060374
-------------- ----------- ------------- ----------------------
11:31:08 XLON 6871 111.96 405170643060399
-------------- ----------- ------------- ----------------------
11:32:27 XLON 4057 111.88 405170643060609
-------------- ----------- ------------- ----------------------
11:32:27 XLON 1122 111.88 405170643060610
-------------- ----------- ------------- ----------------------
11:33:49 XLON 9227 111.90 405170643060894
-------------- ----------- ------------- ----------------------
11:33:49 XLON 1087 111.90 405170643060895
-------------- ----------- ------------- ----------------------
11:34:31 XLON 2919 111.86 405170643061041
-------------- ----------- ------------- ----------------------
11:34:31 XLON 2408 111.86 405170643061045
-------------- ----------- ------------- ----------------------
11:34:31 XLON 2500 111.86 405170643061046
-------------- ----------- ------------- ----------------------
11:34:31 XLON 1425 111.86 405170643061047
-------------- ----------- ------------- ----------------------
11:34:31 XLON 322 111.86 405170643061048
-------------- ----------- ------------- ----------------------
11:35:58 XLON 4814 111.84 405170643061258
-------------- ----------- ------------- ----------------------
11:35:58 XLON 1426 111.84 405170643061263
-------------- ----------- ------------- ----------------------
11:35:58 XLON 2500 111.84 405170643061264
-------------- ----------- ------------- ----------------------
11:35:58 XLON 1784 111.84 405170643061265
-------------- ----------- ------------- ----------------------
11:36:09 XLON 2939 111.80 405170643061293
-------------- ----------- ------------- ----------------------
11:37:00 XLON 2948 111.72 405170643061413
-------------- ----------- ------------- ----------------------
11:37:35 XLON 10890 111.70 405170643061489
-------------- ----------- ------------- ----------------------
11:37:42 XLON 6838 111.70 405170643061542
-------------- ----------- ------------- ----------------------
11:38:22 XLON 6766 111.72 405170643061690
-------------- ----------- ------------- ----------------------
11:38:22 XLON 1984 111.72 405170643061691
-------------- ----------- ------------- ----------------------
11:38:22 XLON 982 111.72 405170643061692
-------------- ----------- ------------- ----------------------
11:38:39 XLON 8750 111.72 405170643061787
-------------- ----------- ------------- ----------------------
11:38:39 XLON 217 111.72 405170643061788
-------------- ----------- ------------- ----------------------
11:38:39 XLON 3073 111.72 405170643061794
-------------- ----------- ------------- ----------------------
11:38:39 XLON 2886 111.72 405170643061795
-------------- ----------- ------------- ----------------------
11:38:39 XLON 2694 111.72 405170643061796
-------------- ----------- ------------- ----------------------
11:38:40 XLON 2987 111.72 405170643061800
-------------- ----------- ------------- ----------------------
11:38:40 XLON 1299 111.72 405170643061801
-------------- ----------- ------------- ----------------------
11:38:42 XLON 3002 111.72 405170643061817
-------------- ----------- ------------- ----------------------
11:38:43 XLON 2455 111.72 405170643061820
-------------- ----------- ------------- ----------------------
11:38:44 XLON 2000 111.74 405170643061825
-------------- ----------- ------------- ----------------------
11:38:44 XLON 1426 111.74 405170643061826
-------------- ----------- ------------- ----------------------
11:38:44 XLON 2879 111.74 405170643061827
-------------- ----------- ------------- ----------------------
11:38:46 XLON 1935 111.74 405170643061830
-------------- ----------- ------------- ----------------------
11:39:04 XLON 1736 111.78 405170643061879
-------------- ----------- ------------- ----------------------
11:39:04 XLON 3971 111.78 405170643061880
-------------- ----------- ------------- ----------------------
11:39:08 XLON 1850 111.78 405170643061889
-------------- ----------- ------------- ----------------------
11:39:08 XLON 1063 111.78 405170643061890
-------------- ----------- ------------- ----------------------
11:40:04 XLON 2993 111.82 405170643061986
-------------- ----------- ------------- ----------------------
11:40:04 XLON 3012 111.84 405170643061988
-------------- ----------- ------------- ----------------------
11:40:04 XLON 149 111.84 405170643061989
-------------- ----------- ------------- ----------------------
11:40:15 XLON 3032 111.84 405170643062054
-------------- ----------- ------------- ----------------------
11:40:15 XLON 676 111.84 405170643062055
-------------- ----------- ------------- ----------------------
11:40:37 XLON 11795 111.84 405170643062116
-------------- ----------- ------------- ----------------------
11:40:37 XLON 2679 111.84 405170643062121
-------------- ----------- ------------- ----------------------
11:40:37 XLON 3000 111.84 405170643062122
-------------- ----------- ------------- ----------------------
11:40:37 XLON 522 111.84 405170643062123
-------------- ----------- ------------- ----------------------
11:40:43 XLON 3000 111.82 405170643062156
-------------- ----------- ------------- ----------------------
11:40:43 XLON 1312 111.82 405170643062157
-------------- ----------- ------------- ----------------------
11:41:06 XLON 2293 111.82 405170643062256
-------------- ----------- ------------- ----------------------
11:41:06 XLON 1598 111.82 405170643062257
-------------- ----------- ------------- ----------------------
11:41:06 XLON 550 111.82 405170643062258
-------------- ----------- ------------- ----------------------
11:41:09 XLON 12168 111.82 405170643062262
-------------- ----------- ------------- ----------------------
11:41:11 XLON 4736 111.82 405170643062263
-------------- ----------- ------------- ----------------------
11:41:11 XLON 1638 111.82 405170643062264
-------------- ----------- ------------- ----------------------
11:41:11 XLON 3300 111.82 405170643062265
-------------- ----------- ------------- ----------------------
11:41:11 XLON 838 111.82 405170643062266
-------------- ----------- ------------- ----------------------
11:42:15 XLON 2666 111.96 405170643062457
-------------- ----------- ------------- ----------------------
11:42:15 XLON 3000 111.96 405170643062458
-------------- ----------- ------------- ----------------------
11:42:15 XLON 140 111.96 405170643062459
-------------- ----------- ------------- ----------------------
11:42:22 XLON 2056 111.96 405170643062499
-------------- ----------- ------------- ----------------------
11:42:22 XLON 1407 111.96 405170643062500
-------------- ----------- ------------- ----------------------
11:42:34 XLON 1424 111.96 405170643062507
-------------- ----------- ------------- ----------------------
11:42:34 XLON 1276 111.96 405170643062508
-------------- ----------- ------------- ----------------------
11:42:34 XLON 716 111.96 405170643062509
-------------- ----------- ------------- ----------------------
11:42:52 XLON 1380 111.92 405170643062541
-------------- ----------- ------------- ----------------------
11:42:52 XLON 2571 111.92 405170643062542
-------------- ----------- ------------- ----------------------
11:42:52 XLON 2154 111.92 405170643062543
-------------- ----------- ------------- ----------------------
11:42:52 XLON 1828 111.92 405170643062544
-------------- ----------- ------------- ----------------------
11:42:52 XLON 4253 111.92 405170643062545
-------------- ----------- ------------- ----------------------
11:42:52 XLON 4960 111.94 405170643062547
-------------- ----------- ------------- ----------------------
11:43:14 XLON 4482 111.90 405170643062617
-------------- ----------- ------------- ----------------------
11:45:06 XLON 4336 111.86 405170643062826
-------------- ----------- ------------- ----------------------
11:45:06 XLON 3622 111.86 405170643062827
-------------- ----------- ------------- ----------------------
11:45:23 XLON 3300 111.86 405170643062862
-------------- ----------- ------------- ----------------------
11:45:23 XLON 2293 111.86 405170643062863
-------------- ----------- ------------- ----------------------
11:45:23 XLON 3040 111.86 405170643062865
-------------- ----------- ------------- ----------------------
11:45:23 XLON 20 111.86 405170643062866
-------------- ----------- ------------- ----------------------
11:45:50 XLON 3000 111.88 405170643062890
-------------- ----------- ------------- ----------------------
11:46:09 XLON 922 111.86 405170643062928
-------------- ----------- ------------- ----------------------
11:46:09 XLON 1741 111.86 405170643062929
-------------- ----------- ------------- ----------------------
11:46:09 XLON 1425 111.86 405170643062930
-------------- ----------- ------------- ----------------------
11:46:09 XLON 22 111.86 405170643062931
-------------- ----------- ------------- ----------------------
11:46:59 XLON 6372 111.84 405170643062981
-------------- ----------- ------------- ----------------------
11:47:00 XLON 8284 111.84 405170643062987
-------------- ----------- ------------- ----------------------
11:47:32 XLON 3413 111.76 405170643063133
-------------- ----------- ------------- ----------------------
11:48:02 XLON 745 111.70 405170643063196
-------------- ----------- ------------- ----------------------
11:48:02 XLON 3085 111.70 405170643063197
-------------- ----------- ------------- ----------------------
11:50:20 XLON 3211 111.68 405170643063478
-------------- ----------- ------------- ----------------------
11:51:11 XLON 4316 111.66 405170643063582
-------------- ----------- ------------- ----------------------
11:51:45 XLON 3055 111.70 405170643063766
-------------- ----------- ------------- ----------------------
11:51:54 XLON 2161 111.76 405170643063784
-------------- ----------- ------------- ----------------------
11:51:54 XLON 322 111.76 405170643063785
-------------- ----------- ------------- ----------------------
11:51:54 XLON 2669 111.76 405170643063786
-------------- ----------- ------------- ----------------------
11:52:18 XLON 2556 111.74 405170643063850
-------------- ----------- ------------- ----------------------
11:52:18 XLON 1427 111.74 405170643063851
-------------- ----------- ------------- ----------------------
11:52:18 XLON 804 111.74 405170643063852
-------------- ----------- ------------- ----------------------
11:52:18 XLON 3606 111.74 405170643063839
-------------- ----------- ------------- ----------------------
11:53:00 XLON 2027 111.72 405170643063949
-------------- ----------- ------------- ----------------------
11:53:00 XLON 6548 111.72 405170643063950
-------------- ----------- ------------- ----------------------
11:54:39 XLON 4030 111.70 405170643064164
-------------- ----------- ------------- ----------------------
11:55:21 XLON 4112 111.68 405170643064261
-------------- ----------- ------------- ----------------------
11:56:09 XLON 9381 111.70 405170643064371
-------------- ----------- ------------- ----------------------
11:56:59 XLON 10099 111.72 405170643064519
-------------- ----------- ------------- ----------------------
11:57:35 XLON 4795 111.70 405170643064601
-------------- ----------- ------------- ----------------------
11:58:48 XLON 5690 111.74 405170643064780
-------------- ----------- ------------- ----------------------
11:58:58 XLON 2984 111.80 405170643064825
-------------- ----------- ------------- ----------------------
12:00:08 XLON 1048 111.86 405170643065115
-------------- ----------- ------------- ----------------------
12:00:08 XLON 3305 111.86 405170643065116
-------------- ----------- ------------- ----------------------
12:00:09 XLON 3 111.86 405170643065128
-------------- ----------- ------------- ----------------------
12:00:09 XLON 3782 111.86 405170643065129
-------------- ----------- ------------- ----------------------
12:00:41 XLON 2777 111.94 405170643065254
-------------- ----------- ------------- ----------------------
12:00:41 XLON 676 111.94 405170643065255
-------------- ----------- ------------- ----------------------
12:00:47 XLON 12263 111.90 405170643065274
-------------- ----------- ------------- ----------------------
12:00:47 XLON 3300 111.90 405170643065312
-------------- ----------- ------------- ----------------------
12:00:47 XLON 1016 111.90 405170643065313
-------------- ----------- ------------- ----------------------
12:02:15 XLON 4877 111.92 405170643065584
-------------- ----------- ------------- ----------------------
12:02:18 XLON 8201 111.92 405170643065603
-------------- ----------- ------------- ----------------------
12:02:22 XLON 4111 111.90 405170643065649
-------------- ----------- ------------- ----------------------
12:02:22 XLON 3206 111.90 405170643065653
-------------- ----------- ------------- ----------------------
12:02:59 XLON 8135 111.90 405170643065757
-------------- ----------- ------------- ----------------------
12:03:26 XLON 2962 111.96 405170643065860
-------------- ----------- ------------- ----------------------
12:04:01 XLON 494 111.92 405170643065947
-------------- ----------- ------------- ----------------------
12:04:01 XLON 12589 111.92 405170643065948
-------------- ----------- ------------- ----------------------
12:04:10 XLON 5294 111.92 405170643065993
-------------- ----------- ------------- ----------------------
12:04:10 XLON 825 111.92 405170643065994
-------------- ----------- ------------- ----------------------
12:05:23 XLON 1962 111.92 405170643066155
-------------- ----------- ------------- ----------------------
12:05:23 XLON 1255 111.92 405170643066156
-------------- ----------- ------------- ----------------------
12:06:10 XLON 3895 111.88 405170643066303
-------------- ----------- ------------- ----------------------
12:06:10 XLON 1424 111.86 405170643066312
-------------- ----------- ------------- ----------------------
12:06:10 XLON 2500 111.86 405170643066313
-------------- ----------- ------------- ----------------------
12:06:10 XLON 3000 111.86 405170643066314
-------------- ----------- ------------- ----------------------
12:06:10 XLON 2704 111.88 405170643066315
-------------- ----------- ------------- ----------------------
12:07:00 XLON 5485 111.86 405170643066413
-------------- ----------- ------------- ----------------------
12:07:00 XLON 2307 111.86 405170643066414
-------------- ----------- ------------- ----------------------
12:07:30 XLON 3439 111.86 405170643066467
-------------- ----------- ------------- ----------------------
12:07:49 XLON 2913 111.80 405170643066508
-------------- ----------- ------------- ----------------------
12:10:46 XLON 4584 111.82 405170643066801
-------------- ----------- ------------- ----------------------
12:10:46 XLON 3657 111.82 405170643066802
-------------- ----------- ------------- ----------------------
12:10:47 XLON 4584 111.82 405170643066805
-------------- ----------- ------------- ----------------------
12:11:24 XLON 3055 111.82 405170643066929
-------------- ----------- ------------- ----------------------
12:11:56 XLON 3000 111.70 405170643067039
-------------- ----------- ------------- ----------------------
12:12:31 XLON 5587 111.74 405170643067113
-------------- ----------- ------------- ----------------------
12:13:31 XLON 1089 111.80 405170643067255
-------------- ----------- ------------- ----------------------
12:13:32 XLON 1446 111.82 405170643067257
-------------- ----------- ------------- ----------------------
12:13:32 XLON 1755 111.82 405170643067258
-------------- ----------- ------------- ----------------------
12:14:29 XLON 11250 111.86 405170643067342
-------------- ----------- ------------- ----------------------
12:14:33 XLON 3099 111.88 405170643067394
-------------- ----------- ------------- ----------------------
12:14:33 XLON 3000 111.88 405170643067395
-------------- ----------- ------------- ----------------------
12:14:33 XLON 1833 111.88 405170643067396
-------------- ----------- ------------- ----------------------
12:15:02 XLON 6266 111.86 405170643067483
-------------- ----------- ------------- ----------------------
12:16:28 XLON 3300 111.94 405170643067735
-------------- ----------- ------------- ----------------------
12:18:17 XLON 13124 112.02 405170643067970
-------------- ----------- ------------- ----------------------
12:19:25 XLON 4351 112.04 405170643068043
-------------- ----------- ------------- ----------------------
12:19:25 XLON 3302 112.04 405170643068046
-------------- ----------- ------------- ----------------------
12:19:44 XLON 8528 112.04 405170643068113
-------------- ----------- ------------- ----------------------
12:19:45 XLON 3263 112.04 405170643068114
-------------- ----------- ------------- ----------------------
12:20:00 XLON 897 112.00 405170643068160
-------------- ----------- ------------- ----------------------
12:20:00 XLON 1506 112.00 405170643068161
-------------- ----------- ------------- ----------------------
12:20:00 XLON 700 112.00 405170643068162
-------------- ----------- ------------- ----------------------
12:20:01 XLON 2927 111.98 405170643068166
-------------- ----------- ------------- ----------------------
12:22:08 XLON 3677 112.02 405170643068436
-------------- ----------- ------------- ----------------------
12:22:08 XLON 1200 112.02 405170643068456
-------------- ----------- ------------- ----------------------
12:22:08 XLON 1423 112.02 405170643068457
-------------- ----------- ------------- ----------------------
12:22:08 XLON 2500 112.02 405170643068458
-------------- ----------- ------------- ----------------------
12:22:08 XLON 3000 112.02 405170643068459
-------------- ----------- ------------- ----------------------
12:22:08 XLON 876 112.02 405170643068460
-------------- ----------- ------------- ----------------------
12:22:08 XLON 2954 112.02 405170643068461
-------------- ----------- ------------- ----------------------
12:22:49 XLON 5095 112.06 405170643068566
-------------- ----------- ------------- ----------------------
12:22:49 XLON 5771 112.06 405170643068568
-------------- ----------- ------------- ----------------------
12:23:23 XLON 5716 112.06 405170643068674
-------------- ----------- ------------- ----------------------
12:24:09 XLON 2375 111.98 405170643068827
-------------- ----------- ------------- ----------------------
12:24:09 XLON 697 111.98 405170643068828
-------------- ----------- ------------- ----------------------
12:24:29 XLON 3924 111.96 405170643068898
-------------- ----------- ------------- ----------------------
12:24:46 XLON 3414 111.92 405170643068946
-------------- ----------- ------------- ----------------------
12:28:09 XLON 4989 111.96 405170643069501
-------------- ----------- ------------- ----------------------
12:28:09 XLON 3000 111.96 405170643069503
-------------- ----------- ------------- ----------------------
12:28:09 XLON 1673 111.96 405170643069504
-------------- ----------- ------------- ----------------------
12:28:41 XLON 6559 111.96 405170643069586
-------------- ----------- ------------- ----------------------
12:30:01 XLON 623 112.00 405170643069797
-------------- ----------- ------------- ----------------------
12:30:01 XLON 9780 112.00 405170643069798
-------------- ----------- ------------- ----------------------
12:30:13 XLON 307 111.98 405170643069871
-------------- ----------- ------------- ----------------------
12:30:39 XLON 21487 112.00 405170643069938
-------------- ----------- ------------- ----------------------
12:30:40 XLON 2241 112.00 405170643069944
-------------- ----------- ------------- ----------------------
12:30:40 XLON 2152 112.00 405170643069945
-------------- ----------- ------------- ----------------------
12:30:42 XLON 3058 112.02 405170643069953
-------------- ----------- ------------- ----------------------
12:31:11 XLON 3146 112.00 405170643069994
-------------- ----------- ------------- ----------------------
12:31:40 XLON 436 112.00 405170643070076
-------------- ----------- ------------- ----------------------
12:31:40 XLON 686 112.00 405170643070077
-------------- ----------- ------------- ----------------------
12:31:43 XLON 4269 112.00 405170643070082
-------------- ----------- ------------- ----------------------
12:31:46 XLON 3010 111.98 405170643070093
-------------- ----------- ------------- ----------------------
12:31:46 XLON 10072 111.98 405170643070094
-------------- ----------- ------------- ----------------------
12:31:51 XLON 2896 112.02 405170643070131
-------------- ----------- ------------- ----------------------
12:31:51 XLON 3952 112.02 405170643070132
-------------- ----------- ------------- ----------------------
12:31:51 XLON 2500 112.02 405170643070133
-------------- ----------- ------------- ----------------------
12:31:51 XLON 1423 112.02 405170643070134
-------------- ----------- ------------- ----------------------
12:32:49 XLON 8180 112.02 405170643070347
-------------- ----------- ------------- ----------------------
12:32:59 XLON 3108 112.04 405170643070382
-------------- ----------- ------------- ----------------------
12:33:46 XLON 2495 112.02 405170643070727
-------------- ----------- ------------- ----------------------
12:33:46 XLON 1423 112.02 405170643070728
-------------- ----------- ------------- ----------------------
12:33:46 XLON 790 112.02 405170643070729
-------------- ----------- ------------- ----------------------
12:34:31 XLON 2948 111.96 405170643070893
-------------- ----------- ------------- ----------------------
12:34:31 XLON 1378 111.96 405170643070894
-------------- ----------- ------------- ----------------------
12:34:36 XLON 5602 111.92 405170643070905
-------------- ----------- ------------- ----------------------
12:34:36 XLON 3000 111.92 405170643070906
-------------- ----------- ------------- ----------------------
12:35:09 XLON 5347 111.96 405170643071012
-------------- ----------- ------------- ----------------------
12:35:11 XLON 13859 111.96 405170643071017
-------------- ----------- ------------- ----------------------
12:35:22 XLON 4018 111.96 405170643071058
-------------- ----------- ------------- ----------------------
12:35:56 XLON 4144 111.92 405170643071285
-------------- ----------- ------------- ----------------------
12:36:30 XLON 2197 111.96 405170643071385
-------------- ----------- ------------- ----------------------
12:36:32 XLON 1804 111.96 405170643071386
-------------- ----------- ------------- ----------------------
12:37:48 XLON 2782 112.02 405170643071651
-------------- ----------- ------------- ----------------------
12:37:48 XLON 1200 112.02 405170643071652
-------------- ----------- ------------- ----------------------
12:37:51 XLON 4644 112.02 405170643071656
-------------- ----------- ------------- ----------------------
12:37:53 XLON 10227 112.00 405170643071660
-------------- ----------- ------------- ----------------------
12:38:22 XLON 8669 111.94 405170643071731
-------------- ----------- ------------- ----------------------
12:38:22 XLON 1855 111.94 405170643071732
-------------- ----------- ------------- ----------------------
12:38:22 XLON 1106 111.94 405170643071733
-------------- ----------- ------------- ----------------------
12:40:02 XLON 3000 111.96 405170643072038
-------------- ----------- ------------- ----------------------
12:40:02 XLON 1677 111.96 405170643072039
-------------- ----------- ------------- ----------------------
12:40:02 XLON 1958 111.96 405170643072040
-------------- ----------- ------------- ----------------------
12:40:02 XLON 4455 111.96 405170643072036
-------------- ----------- ------------- ----------------------
12:42:50 XLON 13646 111.96 405170643072450
-------------- ----------- ------------- ----------------------
12:43:06 XLON 4045 111.98 405170643072508
-------------- ----------- ------------- ----------------------
12:44:20 XLON 5546 111.88 405170643072665
-------------- ----------- ------------- ----------------------
12:44:42 XLON 2935 111.94 405170643072743
-------------- ----------- ------------- ----------------------
12:44:43 XLON 3492 111.92 405170643072763
-------------- ----------- ------------- ----------------------
12:44:51 XLON 6142 111.90 405170643072777
-------------- ----------- ------------- ----------------------
12:45:20 XLON 7807 111.90 405170643072872
-------------- ----------- ------------- ----------------------
12:45:20 XLON 3275 111.90 405170643072873
-------------- ----------- ------------- ----------------------
12:46:35 XLON 6500 111.92 405170643073112
-------------- ----------- ------------- ----------------------
12:49:02 XLON 6728 112.00 405170643073408
-------------- ----------- ------------- ----------------------
12:49:02 XLON 4291 112.00 405170643073409
-------------- ----------- ------------- ----------------------
12:49:02 XLON 129 112.00 405170643073410
-------------- ----------- ------------- ----------------------
12:50:06 XLON 4181 112.00 405170643073544
-------------- ----------- ------------- ----------------------
12:50:21 XLON 3000 111.98 405170643073579
-------------- ----------- ------------- ----------------------
12:50:21 XLON 314 111.98 405170643073580
-------------- ----------- ------------- ----------------------
12:52:14 XLON 5266 111.88 405170643073771
-------------- ----------- ------------- ----------------------
12:52:14 XLON 4136 111.88 405170643073775
-------------- ----------- ------------- ----------------------
12:53:15 XLON 4227 111.90 405170643073952
-------------- ----------- ------------- ----------------------
12:54:37 XLON 2064 111.92 405170643074116
-------------- ----------- ------------- ----------------------
12:54:37 XLON 3487 111.92 405170643074117
-------------- ----------- ------------- ----------------------
12:54:37 XLON 706 111.92 405170643074118
-------------- ----------- ------------- ----------------------
12:55:35 XLON 6730 111.90 405170643074229
-------------- ----------- ------------- ----------------------
12:57:01 XLON 9591 111.86 405170643074479
-------------- ----------- ------------- ----------------------
12:57:49 XLON 6926 111.82 405170643074661
-------------- ----------- ------------- ----------------------
12:57:49 XLON 3000 111.82 405170643074662
-------------- ----------- ------------- ----------------------
12:57:49 XLON 1425 111.82 405170643074663
-------------- ----------- ------------- ----------------------
12:57:49 XLON 1640 111.82 405170643074664
-------------- ----------- ------------- ----------------------
12:59:31 XLON 11516 111.90 405170643074967
-------------- ----------- ------------- ----------------------
12:59:56 XLON 4093 111.86 405170643075012
-------------- ----------- ------------- ----------------------
12:59:56 XLON 1473 111.86 405170643075013
-------------- ----------- ------------- ----------------------
13:00:32 XLON 3037 111.86 405170643075118
-------------- ----------- ------------- ----------------------
13:00:33 XLON 571 111.86 405170643075137
-------------- ----------- ------------- ----------------------
13:00:33 XLON 598 111.86 405170643075138
-------------- ----------- ------------- ----------------------
13:00:33 XLON 2896 111.86 405170643075145
-------------- ----------- ------------- ----------------------
13:00:33 XLON 2919 111.86 405170643075146
-------------- ----------- ------------- ----------------------
13:00:34 XLON 579 111.86 405170643075147
-------------- ----------- ------------- ----------------------
13:01:10 XLON 2 111.88 405170643075225
-------------- ----------- ------------- ----------------------
13:01:10 XLON 3123 111.88 405170643075226
-------------- ----------- ------------- ----------------------
13:01:10 XLON 8031 111.88 405170643075227
-------------- ----------- ------------- ----------------------
13:01:10 XLON 1467 111.88 405170643075228
-------------- ----------- ------------- ----------------------
13:01:10 XLON 2292 111.88 405170643075232
-------------- ----------- ------------- ----------------------
13:01:10 XLON 1362 111.88 405170643075233
-------------- ----------- ------------- ----------------------
13:01:10 XLON 1809 111.88 405170643075234
-------------- ----------- ------------- ----------------------
13:01:51 XLON 7103 111.90 405170643075530
-------------- ----------- ------------- ----------------------
13:01:51 XLON 1462 111.90 405170643075531
-------------- ----------- ------------- ----------------------
13:01:51 XLON 876 111.90 405170643075532
-------------- ----------- ------------- ----------------------
13:01:51 XLON 1694 111.90 405170643075533
-------------- ----------- ------------- ----------------------
13:01:51 XLON 3000 111.90 405170643075534
-------------- ----------- ------------- ----------------------
13:01:51 XLON 1493 111.90 405170643075535
-------------- ----------- ------------- ----------------------
13:01:54 XLON 2500 111.90 405170643075538
-------------- ----------- ------------- ----------------------
13:01:54 XLON 1425 111.90 405170643075539
-------------- ----------- ------------- ----------------------
13:01:54 XLON 2401 111.90 405170643075540
-------------- ----------- ------------- ----------------------
13:01:54 XLON 7590 111.90 405170643075541
-------------- ----------- ------------- ----------------------
13:01:54 XLON 2852 111.90 405170643075542
-------------- ----------- ------------- ----------------------
13:01:54 XLON 3818 111.90 405170643075543
-------------- ----------- ------------- ----------------------
13:01:54 XLON 1475 111.90 405170643075544
-------------- ----------- ------------- ----------------------
13:01:54 XLON 950 111.90 405170643075545
-------------- ----------- ------------- ----------------------
13:01:54 XLON 3000 111.90 405170643075546
-------------- ----------- ------------- ----------------------
13:01:54 XLON 1424 111.90 405170643075547
-------------- ----------- ------------- ----------------------
13:01:54 XLON 1704 111.90 405170643075548
-------------- ----------- ------------- ----------------------
13:01:54 XLON 2500 111.90 405170643075549
-------------- ----------- ------------- ----------------------
13:01:54 XLON 2333 111.90 405170643075550
-------------- ----------- ------------- ----------------------
13:02:49 XLON 3178 111.92 405170643075612
-------------- ----------- ------------- ----------------------
13:02:49 XLON 2500 111.92 405170643075617
-------------- ----------- ------------- ----------------------
13:02:49 XLON 3000 111.92 405170643075618
-------------- ----------- ------------- ----------------------
13:02:49 XLON 1423 111.92 405170643075619
-------------- ----------- ------------- ----------------------
13:02:49 XLON 2212 111.92 405170643075620
-------------- ----------- ------------- ----------------------
13:05:00 XLON 6287 111.96 405170643075924
-------------- ----------- ------------- ----------------------
13:05:44 XLON 1018 111.98 405170643075999
-------------- ----------- ------------- ----------------------
13:05:44 XLON 1760 111.98 405170643076000
-------------- ----------- ------------- ----------------------
13:05:44 XLON 212 111.98 405170643076001
-------------- ----------- ------------- ----------------------
13:05:49 XLON 4023 111.96 405170643076021
-------------- ----------- ------------- ----------------------
13:05:49 XLON 7714 111.96 405170643076029
-------------- ----------- ------------- ----------------------
13:06:20 XLON 6109 111.94 405170643076103
-------------- ----------- ------------- ----------------------
13:07:30 XLON 3306 111.94 405170643076261
-------------- ----------- ------------- ----------------------
13:07:32 XLON 3774 111.92 405170643076283
-------------- ----------- ------------- ----------------------
13:08:41 XLON 3867 111.94 405170643076429
-------------- ----------- ------------- ----------------------
13:09:33 XLON 5913 111.92 405170643076506
-------------- ----------- ------------- ----------------------
13:10:01 XLON 2843 111.90 405170643076562
-------------- ----------- ------------- ----------------------
13:11:09 XLON 6014 111.88 405170643076764
-------------- ----------- ------------- ----------------------
13:12:18 XLON 9638 111.92 405170643076930
-------------- ----------- ------------- ----------------------
13:12:49 XLON 3969 111.92 405170643076990
-------------- ----------- ------------- ----------------------
13:14:36 XLON 4480 111.94 405170643077159
-------------- ----------- ------------- ----------------------
13:15:01 XLON 4064 111.92 405170643077207
-------------- ----------- ------------- ----------------------
13:15:18 XLON 9172 111.92 405170643077266
-------------- ----------- ------------- ----------------------
13:15:39 XLON 3020 111.88 405170643077307
-------------- ----------- ------------- ----------------------
13:17:14 XLON 13931 111.94 405170643077564
-------------- ----------- ------------- ----------------------
13:19:23 XLON 1733 112.02 405170643077888
-------------- ----------- ------------- ----------------------
13:19:23 XLON 3313 112.02 405170643077889
-------------- ----------- ------------- ----------------------
13:19:23 XLON 1075 112.02 405170643077890
-------------- ----------- ------------- ----------------------
13:19:23 XLON 1193 112.02 405170643077897
-------------- ----------- ------------- ----------------------
13:19:23 XLON 5899 112.02 405170643077898
-------------- ----------- ------------- ----------------------
13:19:28 XLON 2844 112.00 405170643077911
-------------- ----------- ------------- ----------------------
13:19:35 XLON 3334 112.00 405170643077925
-------------- ----------- ------------- ----------------------
13:20:52 XLON 8326 111.98 405170643078076
-------------- ----------- ------------- ----------------------
13:20:53 XLON 3000 111.92 405170643078089
-------------- ----------- ------------- ----------------------
13:20:53 XLON 1142 111.92 405170643078090
-------------- ----------- ------------- ----------------------
13:20:58 XLON 742 111.88 405170643078119
-------------- ----------- ------------- ----------------------
13:20:58 XLON 2500 111.88 405170643078120
-------------- ----------- ------------- ----------------------
13:20:58 XLON 1424 111.88 405170643078121
-------------- ----------- ------------- ----------------------
13:20:58 XLON 3000 111.88 405170643078122
-------------- ----------- ------------- ----------------------
13:20:58 XLON 607 111.88 405170643078123
-------------- ----------- ------------- ----------------------
13:20:58 XLON 2500 111.88 405170643078124
-------------- ----------- ------------- ----------------------
13:20:58 XLON 3000 111.88 405170643078125
-------------- ----------- ------------- ----------------------
13:20:58 XLON 1424 111.88 405170643078126
-------------- ----------- ------------- ----------------------
13:20:58 XLON 2980 111.88 405170643078127
-------------- ----------- ------------- ----------------------
13:21:04 XLON 2897 111.90 405170643078140
-------------- ----------- ------------- ----------------------
13:21:04 XLON 8194 111.90 405170643078141
-------------- ----------- ------------- ----------------------
13:21:04 XLON 2938 111.90 405170643078142
-------------- ----------- ------------- ----------------------
13:21:04 XLON 3855 111.90 405170643078143
-------------- ----------- ------------- ----------------------
13:21:05 XLON 3109 111.90 405170643078144
-------------- ----------- ------------- ----------------------
13:21:05 XLON 3000 111.90 405170643078145
-------------- ----------- ------------- ----------------------
13:21:05 XLON 622 111.90 405170643078146
-------------- ----------- ------------- ----------------------
13:21:20 XLON 2397 111.90 405170643078191
-------------- ----------- ------------- ----------------------
13:21:53 XLON 42 111.92 405170643078319
-------------- ----------- ------------- ----------------------
13:21:53 XLON 44 111.92 405170643078320
-------------- ----------- ------------- ----------------------
13:22:02 XLON 1424 111.94 405170643078361
-------------- ----------- ------------- ----------------------
13:22:02 XLON 2500 111.94 405170643078362
-------------- ----------- ------------- ----------------------
13:22:02 XLON 3000 111.94 405170643078363
-------------- ----------- ------------- ----------------------
13:22:02 XLON 3708 111.94 405170643078364
-------------- ----------- ------------- ----------------------
13:22:02 XLON 1200 111.94 405170643078365
-------------- ----------- ------------- ----------------------
13:22:02 XLON 1200 111.94 405170643078366
-------------- ----------- ------------- ----------------------
13:22:51 XLON 7138 111.90 405170643078468
-------------- ----------- ------------- ----------------------
13:22:51 XLON 3784 111.92 405170643078469
-------------- ----------- ------------- ----------------------
13:23:53 XLON 6169 111.96 405170643078702
-------------- ----------- ------------- ----------------------
13:23:53 XLON 7804 111.96 405170643078703
-------------- ----------- ------------- ----------------------
13:23:59 XLON 1411 111.96 405170643078721
-------------- ----------- ------------- ----------------------
13:23:59 XLON 5455 111.96 405170643078722
-------------- ----------- ------------- ----------------------
13:24:24 XLON 3771 111.94 405170643078794
-------------- ----------- ------------- ----------------------
13:27:49 XLON 3528 112.14 405170643079391
-------------- ----------- ------------- ----------------------
13:27:49 XLON 1682 112.14 405170643079393
-------------- ----------- ------------- ----------------------
13:27:49 XLON 3000 112.14 405170643079394
-------------- ----------- ------------- ----------------------
13:27:49 XLON 2274 112.16 405170643079395
-------------- ----------- ------------- ----------------------
13:28:02 XLON 3758 112.12 405170643079427
-------------- ----------- ------------- ----------------------
13:29:24 XLON 3945 112.24 405170643079664
-------------- ----------- ------------- ----------------------
13:29:24 XLON 3982 112.24 405170643079669
-------------- ----------- ------------- ----------------------
13:29:27 XLON 4997 112.24 405170643079674
-------------- ----------- ------------- ----------------------
13:29:35 XLON 1421 112.24 405170643079685
-------------- ----------- ------------- ----------------------
13:29:35 XLON 2500 112.24 405170643079686
-------------- ----------- ------------- ----------------------
13:29:35 XLON 6037 112.24 405170643079687
-------------- ----------- ------------- ----------------------
13:29:35 XLON 1176 112.24 405170643079688
-------------- ----------- ------------- ----------------------
13:29:35 XLON 2060 112.24 405170643079689
-------------- ----------- ------------- ----------------------
13:29:35 XLON 2050 112.24 405170643079690
-------------- ----------- ------------- ----------------------
13:29:38 XLON 950 112.24 405170643079698
-------------- ----------- ------------- ----------------------
13:29:38 XLON 2293 112.24 405170643079699
-------------- ----------- ------------- ----------------------
13:29:40 XLON 2591 112.20 405170643079703
-------------- ----------- ------------- ----------------------
13:29:43 XLON 2660 112.20 405170643079708
-------------- ----------- ------------- ----------------------
13:29:44 XLON 125 112.20 405170643079713
-------------- ----------- ------------- ----------------------
13:30:36 XLON 12102 112.24 405170643079835
-------------- ----------- ------------- ----------------------
13:31:08 XLON 1859 112.30 405170643079962
-------------- ----------- ------------- ----------------------
13:31:08 XLON 2694 112.30 405170643079963
-------------- ----------- ------------- ----------------------
13:31:08 XLON 390 112.30 405170643079964
-------------- ----------- ------------- ----------------------
13:31:23 XLON 377 112.36 405170643080009
-------------- ----------- ------------- ----------------------
13:31:24 XLON 308 112.36 405170643080010
-------------- ----------- ------------- ----------------------
13:32:05 XLON 7032 112.38 405170643080095
-------------- ----------- ------------- ----------------------
13:32:10 XLON 8783 112.38 405170643080107
-------------- ----------- ------------- ----------------------
13:32:10 XLON 4338 112.38 405170643080108
-------------- ----------- ------------- ----------------------
13:32:17 XLON 8209 112.38 405170643080120
-------------- ----------- ------------- ----------------------
13:32:17 XLON 4251 112.38 405170643080138
-------------- ----------- ------------- ----------------------
13:32:29 XLON 5174 112.34 405170643080157
-------------- ----------- ------------- ----------------------
13:34:20 XLON 3629 112.36 405170643080419
-------------- ----------- ------------- ----------------------
13:34:43 XLON 3990 112.32 405170643080518
-------------- ----------- ------------- ----------------------
13:34:55 XLON 827 112.28 405170643080593
-------------- ----------- ------------- ----------------------
13:34:55 XLON 901 112.28 405170643080594
-------------- ----------- ------------- ----------------------
13:34:55 XLON 1132 112.28 405170643080595
-------------- ----------- ------------- ----------------------
13:38:05 XLON 2247 112.30 405170643080986
-------------- ----------- ------------- ----------------------
13:38:05 XLON 2249 112.30 405170643080987
-------------- ----------- ------------- ----------------------
13:38:05 XLON 3099 112.30 405170643080988
-------------- ----------- ------------- ----------------------
13:38:05 XLON 1419 112.30 405170643080989
-------------- ----------- ------------- ----------------------
13:38:05 XLON 3000 112.30 405170643080990
-------------- ----------- ------------- ----------------------
13:39:03 XLON 5426 112.32 405170643081119
-------------- ----------- ------------- ----------------------
13:39:13 XLON 1634 112.32 405170643081134
-------------- ----------- ------------- ----------------------
13:39:13 XLON 1419 112.32 405170643081135
-------------- ----------- ------------- ----------------------
13:39:13 XLON 1078 112.32 405170643081136
-------------- ----------- ------------- ----------------------
13:39:26 XLON 475 112.32 405170643081182
-------------- ----------- ------------- ----------------------
13:39:26 XLON 594 112.32 405170643081183
-------------- ----------- ------------- ----------------------
13:39:42 XLON 9346 112.30 405170643081207
-------------- ----------- ------------- ----------------------
13:39:59 XLON 8910 112.28 405170643081236
-------------- ----------- ------------- ----------------------
13:39:59 XLON 1365 112.28 405170643081237
-------------- ----------- ------------- ----------------------
13:40:30 XLON 2500 112.26 405170643081283
-------------- ----------- ------------- ----------------------
13:40:30 XLON 1055 112.26 405170643081284
-------------- ----------- ------------- ----------------------
13:40:50 XLON 3030 112.20 405170643081340
-------------- ----------- ------------- ----------------------
13:40:50 XLON 174 112.20 405170643081341
-------------- ----------- ------------- ----------------------
13:41:15 XLON 45 112.20 405170643081398
-------------- ----------- ------------- ----------------------
13:42:03 XLON 1915 112.24 405170643081506
-------------- ----------- ------------- ----------------------
13:42:03 XLON 301 112.24 405170643081507
-------------- ----------- ------------- ----------------------
13:42:20 XLON 6847 112.22 405170643081543
-------------- ----------- ------------- ----------------------
13:42:20 XLON 6070 112.22 405170643081544
-------------- ----------- ------------- ----------------------
13:42:20 XLON 3000 112.22 405170643081549
-------------- ----------- ------------- ----------------------
13:42:20 XLON 1675 112.22 405170643081550
-------------- ----------- ------------- ----------------------
13:42:20 XLON 2809 112.22 405170643081551
-------------- ----------- ------------- ----------------------
13:43:12 XLON 3816 112.14 405170643081706
-------------- ----------- ------------- ----------------------
13:43:32 XLON 7067 112.08 405170643081771
-------------- ----------- ------------- ----------------------
13:44:10 XLON 1329 112.14 405170643081915
-------------- ----------- ------------- ----------------------
13:44:10 XLON 2373 112.14 405170643081916
-------------- ----------- ------------- ----------------------
13:44:12 XLON 9220 112.12 405170643081922
-------------- ----------- ------------- ----------------------
13:45:25 XLON 4267 112.10 405170643082084
-------------- ----------- ------------- ----------------------
13:45:25 XLON 617 112.10 405170643082085
-------------- ----------- ------------- ----------------------
13:45:25 XLON 3000 112.10 405170643082086
-------------- ----------- ------------- ----------------------
13:45:25 XLON 2348 112.10 405170643082087
-------------- ----------- ------------- ----------------------
13:46:14 XLON 9461 112.10 405170643082186
-------------- ----------- ------------- ----------------------
13:46:14 XLON 3000 112.10 405170643082192
-------------- ----------- ------------- ----------------------
13:46:14 XLON 175 112.10 405170643082193
-------------- ----------- ------------- ----------------------
13:48:23 XLON 1704 111.96 405170643082483
-------------- ----------- ------------- ----------------------
13:48:23 XLON 1656 111.96 405170643082488
-------------- ----------- ------------- ----------------------
13:48:23 XLON 1321 111.96 405170643082489
-------------- ----------- ------------- ----------------------
13:48:23 XLON 6295 111.96 405170643082490
-------------- ----------- ------------- ----------------------
13:48:23 XLON 1704 111.96 405170643082491
-------------- ----------- ------------- ----------------------
13:48:24 XLON 4961 111.96 405170643082495
-------------- ----------- ------------- ----------------------
13:49:49 XLON 3010 111.96 405170643082689
-------------- ----------- ------------- ----------------------
13:49:51 XLON 5881 111.94 405170643082696
-------------- ----------- ------------- ----------------------
13:49:51 XLON 6178 111.94 405170643082697
-------------- ----------- ------------- ----------------------
13:49:51 XLON 325 111.94 405170643082698
-------------- ----------- ------------- ----------------------
13:50:31 XLON 4594 111.94 405170643082808
-------------- ----------- ------------- ----------------------
13:50:31 XLON 3000 111.94 405170643082814
-------------- ----------- ------------- ----------------------
13:50:31 XLON 1716 111.94 405170643082815
-------------- ----------- ------------- ----------------------
13:51:05 XLON 9303 111.94 405170643082943
-------------- ----------- ------------- ----------------------
13:52:03 XLON 3000 111.84 405170643083234
-------------- ----------- ------------- ----------------------
13:52:03 XLON 1425 111.84 405170643083235
-------------- ----------- ------------- ----------------------
13:52:03 XLON 5539 111.84 405170643083236
-------------- ----------- ------------- ----------------------
13:52:03 XLON 2500 111.84 405170643083237
-------------- ----------- ------------- ----------------------
13:52:03 XLON 2968 111.84 405170643083238
-------------- ----------- ------------- ----------------------
13:52:04 XLON 2898 111.82 405170643083250
-------------- ----------- ------------- ----------------------
13:52:04 XLON 3751 111.82 405170643083251
-------------- ----------- ------------- ----------------------
13:52:04 XLON 6491 111.82 405170643083252
-------------- ----------- ------------- ----------------------
13:52:04 XLON 1335 111.82 405170643083253
-------------- ----------- ------------- ----------------------
13:52:04 XLON 341 111.82 405170643083254
-------------- ----------- ------------- ----------------------
13:52:09 XLON 10711 111.80 405170643083284
-------------- ----------- ------------- ----------------------
13:52:09 XLON 3019 111.80 405170643083285
-------------- ----------- ------------- ----------------------
13:52:09 XLON 3524 111.82 405170643083286
-------------- ----------- ------------- ----------------------
13:52:09 XLON 2500 111.82 405170643083287
-------------- ----------- ------------- ----------------------
13:52:09 XLON 3000 111.82 405170643083288
-------------- ----------- ------------- ----------------------
13:52:09 XLON 1426 111.82 405170643083289
-------------- ----------- ------------- ----------------------
13:52:09 XLON 5842 111.82 405170643083290
-------------- ----------- ------------- ----------------------
13:52:09 XLON 3745 111.82 405170643083291
-------------- ----------- ------------- ----------------------
13:52:09 XLON 1200 111.82 405170643083292
-------------- ----------- ------------- ----------------------
13:52:09 XLON 1200 111.82 405170643083293
-------------- ----------- ------------- ----------------------
13:52:09 XLON 2942 111.82 405170643083294
-------------- ----------- ------------- ----------------------
13:52:09 XLON 1349 111.82 405170643083295
-------------- ----------- ------------- ----------------------
13:52:17 XLON 3395 111.78 405170643083334
-------------- ----------- ------------- ----------------------
13:52:17 XLON 2033 111.78 405170643083335
-------------- ----------- ------------- ----------------------
13:53:15 XLON 6538 111.82 405170643083533
-------------- ----------- ------------- ----------------------
13:53:15 XLON 6365 111.82 405170643083534
-------------- ----------- ------------- ----------------------
13:53:16 XLON 4019 111.80 405170643083539
-------------- ----------- ------------- ----------------------
13:54:29 XLON 7179 111.86 405170643083727
-------------- ----------- ------------- ----------------------
13:54:29 XLON 2847 111.86 405170643083730
-------------- ----------- ------------- ----------------------
13:55:11 XLON 4307 111.78 405170643083889
-------------- ----------- ------------- ----------------------
13:56:09 XLON 4105 111.82 405170643084086
-------------- ----------- ------------- ----------------------
13:56:48 XLON 7116 111.80 405170643084192
-------------- ----------- ------------- ----------------------
13:56:48 XLON 3000 111.80 405170643084197
-------------- ----------- ------------- ----------------------
13:56:48 XLON 2500 111.80 405170643084198
-------------- ----------- ------------- ----------------------
13:56:48 XLON 1039 111.80 405170643084199
-------------- ----------- ------------- ----------------------
13:57:49 XLON 5639 111.82 405170643084312
-------------- ----------- ------------- ----------------------
13:58:39 XLON 5770 111.78 405170643084405
-------------- ----------- ------------- ----------------------
13:58:39 XLON 4672 111.78 405170643084406
-------------- ----------- ------------- ----------------------
13:58:47 XLON 2091 111.80 405170643084445
-------------- ----------- ------------- ----------------------
13:58:47 XLON 7790 111.80 405170643084446
-------------- ----------- ------------- ----------------------
13:59:11 XLON 5115 111.82 405170643084515
-------------- ----------- ------------- ----------------------
14:00:59 XLON 2500 111.92 405170643084802
-------------- ----------- ------------- ----------------------
14:00:59 XLON 2500 111.92 405170643084803
-------------- ----------- ------------- ----------------------
14:00:59 XLON 3000 111.92 405170643084804
-------------- ----------- ------------- ----------------------
14:01:06 XLON 4346 111.88 405170643084812
-------------- ----------- ------------- ----------------------
14:01:32 XLON 2500 111.80 405170643084964
-------------- ----------- ------------- ----------------------
14:01:32 XLON 3000 111.80 405170643084965
-------------- ----------- ------------- ----------------------
14:01:32 XLON 2500 111.80 405170643084966
-------------- ----------- ------------- ----------------------
14:01:32 XLON 5244 111.80 405170643084967
-------------- ----------- ------------- ----------------------
14:01:32 XLON 276 111.80 405170643084975
-------------- ----------- ------------- ----------------------
14:01:32 XLON 2559 111.80 405170643084976
-------------- ----------- ------------- ----------------------
14:01:41 XLON 1043 111.80 405170643085008
-------------- ----------- ------------- ----------------------
14:01:50 XLON 11562 111.80 405170643085024
-------------- ----------- ------------- ----------------------
14:01:50 XLON 2562 111.80 405170643085025
-------------- ----------- ------------- ----------------------
14:01:50 XLON 5611 111.80 405170643085026
-------------- ----------- ------------- ----------------------
14:01:50 XLON 1200 111.80 405170643085027
-------------- ----------- ------------- ----------------------
14:01:50 XLON 3700 111.80 405170643085028
-------------- ----------- ------------- ----------------------
14:01:50 XLON 1051 111.80 405170643085029
-------------- ----------- ------------- ----------------------
14:02:49 XLON 3244 111.84 405170643085198
-------------- ----------- ------------- ----------------------
14:03:21 XLON 9409 111.84 405170643085312
-------------- ----------- ------------- ----------------------
14:03:21 XLON 4900 111.84 405170643085314
-------------- ----------- ------------- ----------------------
14:05:07 XLON 3513 111.88 405170643085479
-------------- ----------- ------------- ----------------------
14:05:33 XLON 10224 111.90 405170643085556
-------------- ----------- ------------- ----------------------
14:06:12 XLON 4185 111.92 405170643085636
-------------- ----------- ------------- ----------------------
14:07:07 XLON 3000 111.98 405170643085818
-------------- ----------- ------------- ----------------------
14:07:07 XLON 2500 111.98 405170643085819
-------------- ----------- ------------- ----------------------
14:07:07 XLON 943 111.98 405170643085820
-------------- ----------- ------------- ----------------------
14:07:07 XLON 4041 111.98 405170643085810
-------------- ----------- ------------- ----------------------
14:07:49 XLON 2938 111.94 405170643085938
-------------- ----------- ------------- ----------------------
14:07:49 XLON 2500 111.94 405170643085939
-------------- ----------- ------------- ----------------------
14:07:49 XLON 2123 111.94 405170643085940
-------------- ----------- ------------- ----------------------
14:07:49 XLON 3004 111.94 405170643085941
-------------- ----------- ------------- ----------------------
14:07:49 XLON 1256 111.94 405170643085942
-------------- ----------- ------------- ----------------------
14:07:51 XLON 2938 111.92 405170643085952
-------------- ----------- ------------- ----------------------
14:07:51 XLON 3000 111.90 405170643085953
-------------- ----------- ------------- ----------------------
14:08:23 XLON 3000 111.86 405170643086094
-------------- ----------- ------------- ----------------------
14:08:23 XLON 725 111.86 405170643086095
-------------- ----------- ------------- ----------------------
14:08:49 XLON 4158 111.84 405170643086123
-------------- ----------- ------------- ----------------------
14:08:50 XLON 2475 111.82 405170643086126
-------------- ----------- ------------- ----------------------
14:08:50 XLON 3337 111.82 405170643086127
-------------- ----------- ------------- ----------------------
14:12:10 XLON 1710 111.98 405170643086618
-------------- ----------- ------------- ----------------------
14:12:10 XLON 2577 111.98 405170643086619
-------------- ----------- ------------- ----------------------
14:12:11 XLON 1493 111.98 405170643086626
-------------- ----------- ------------- ----------------------
14:12:51 XLON 2500 111.98 405170643086735
-------------- ----------- ------------- ----------------------
14:12:51 XLON 2500 111.98 405170643086736
-------------- ----------- ------------- ----------------------
14:12:51 XLON 3000 111.98 405170643086737
-------------- ----------- ------------- ----------------------
14:12:51 XLON 5940 111.98 405170643086738
-------------- ----------- ------------- ----------------------
14:12:51 XLON 1200 111.98 405170643086739
-------------- ----------- ------------- ----------------------
14:12:51 XLON 1200 111.98 405170643086740
-------------- ----------- ------------- ----------------------
14:12:51 XLON 8070 111.98 405170643086741
-------------- ----------- ------------- ----------------------
14:13:03 XLON 1581 111.96 405170643086760
-------------- ----------- ------------- ----------------------
14:13:03 XLON 12121 111.96 405170643086761
-------------- ----------- ------------- ----------------------
14:13:27 XLON 11030 111.94 405170643086859
-------------- ----------- ------------- ----------------------
14:13:29 XLON 446 111.92 405170643086903
-------------- ----------- ------------- ----------------------
14:14:08 XLON 2827 111.96 405170643087025
-------------- ----------- ------------- ----------------------
14:14:08 XLON 2500 111.96 405170643087026
-------------- ----------- ------------- ----------------------
14:14:08 XLON 397 111.96 405170643087027
-------------- ----------- ------------- ----------------------
14:14:14 XLON 1900 111.96 405170643087053
-------------- ----------- ------------- ----------------------
14:14:29 XLON 402 111.94 405170643087112
-------------- ----------- ------------- ----------------------
14:14:29 XLON 7884 111.94 405170643087113
-------------- ----------- ------------- ----------------------
14:14:29 XLON 4657 111.94 405170643087114
-------------- ----------- ------------- ----------------------
14:14:58 XLON 5107 111.96 405170643087157
-------------- ----------- ------------- ----------------------
14:14:58 XLON 1130 111.96 405170643087158
-------------- ----------- ------------- ----------------------
14:16:09 XLON 10183 111.98 405170643087383
-------------- ----------- ------------- ----------------------
14:16:09 XLON 3000 111.98 405170643087386
-------------- ----------- ------------- ----------------------
14:16:09 XLON 167 112.00 405170643087387
-------------- ----------- ------------- ----------------------
14:16:34 XLON 3299 111.96 405170643087494
-------------- ----------- ------------- ----------------------
14:17:55 XLON 6192 111.94 405170643087754
-------------- ----------- ------------- ----------------------
14:18:14 XLON 2000 111.92 405170643087834
-------------- ----------- ------------- ----------------------
14:18:14 XLON 1446 111.92 405170643087835
-------------- ----------- ------------- ----------------------
14:18:45 XLON 6152 111.94 405170643087893
-------------- ----------- ------------- ----------------------
14:18:45 XLON 2817 111.94 405170643087894
-------------- ----------- ------------- ----------------------
14:18:45 XLON 2555 111.94 405170643087895
-------------- ----------- ------------- ----------------------
14:18:45 XLON 2819 111.94 405170643087903
-------------- ----------- ------------- ----------------------
14:19:01 XLON 2000 111.94 405170643087942
-------------- ----------- ------------- ----------------------
14:19:37 XLON 2093 111.96 405170643088055
-------------- ----------- ------------- ----------------------
14:19:37 XLON 7844 111.96 405170643088056
-------------- ----------- ------------- ----------------------
14:19:37 XLON 3000 111.96 405170643088057
-------------- ----------- ------------- ----------------------
14:19:37 XLON 1346 111.96 405170643088058
-------------- ----------- ------------- ----------------------
14:21:09 XLON 1177 112.04 405170643088226
-------------- ----------- ------------- ----------------------
14:21:09 XLON 8460 112.04 405170643088227
-------------- ----------- ------------- ----------------------
14:21:09 XLON 3000 112.04 405170643088234
-------------- ----------- ------------- ----------------------
14:21:09 XLON 2182 112.04 405170643088235
-------------- ----------- ------------- ----------------------
14:21:24 XLON 3721 112.02 405170643088305
-------------- ----------- ------------- ----------------------
14:21:39 XLON 1850 112.04 405170643088374
-------------- ----------- ------------- ----------------------
14:21:42 XLON 1064 112.04 405170643088382
-------------- ----------- ------------- ----------------------
14:21:42 XLON 8506 112.04 405170643088383
-------------- ----------- ------------- ----------------------
14:21:42 XLON 1064 112.04 405170643088384
-------------- ----------- ------------- ----------------------
14:21:53 XLON 866 112.02 405170643088406
-------------- ----------- ------------- ----------------------
14:21:53 XLON 1288 112.02 405170643088407
-------------- ----------- ------------- ----------------------
14:21:53 XLON 866 112.02 405170643088408
-------------- ----------- ------------- ----------------------
14:21:53 XLON 6602 112.02 405170643088409
-------------- ----------- ------------- ----------------------
14:22:04 XLON 1980 112.00 405170643088500
-------------- ----------- ------------- ----------------------
14:22:04 XLON 1206 112.00 405170643088501
-------------- ----------- ------------- ----------------------
14:23:59 XLON 4048 112.12 405170643089025
-------------- ----------- ------------- ----------------------
14:23:59 XLON 4230 112.12 405170643089026
-------------- ----------- ------------- ----------------------
14:24:07 XLON 2000 112.14 405170643089070
-------------- ----------- ------------- ----------------------
14:24:07 XLON 1565 112.14 405170643089071
-------------- ----------- ------------- ----------------------
14:24:19 XLON 7009 112.12 405170643089110
-------------- ----------- ------------- ----------------------
14:24:34 XLON 2000 112.14 405170643089213
-------------- ----------- ------------- ----------------------
14:24:34 XLON 2000 112.14 405170643089214
-------------- ----------- ------------- ----------------------
14:25:01 XLON 2338 112.26 405170643089361
-------------- ----------- ------------- ----------------------
14:25:01 XLON 2418 112.26 405170643089362
-------------- ----------- ------------- ----------------------
14:25:09 XLON 582 112.26 405170643089383
-------------- ----------- ------------- ----------------------
14:25:09 XLON 2500 112.26 405170643089384
-------------- ----------- ------------- ----------------------
14:25:09 XLON 466 112.26 405170643089385
-------------- ----------- ------------- ----------------------
14:25:11 XLON 10542 112.22 405170643089388
-------------- ----------- ------------- ----------------------
14:25:12 XLON 6514 112.22 405170643089404
-------------- ----------- ------------- ----------------------
14:25:14 XLON 582 112.20 405170643089417
-------------- ----------- ------------- ----------------------
14:25:14 XLON 2320 112.20 405170643089418
-------------- ----------- ------------- ----------------------
14:26:54 XLON 2190 112.22 405170643089877
-------------- ----------- ------------- ----------------------
14:27:11 XLON 4454 112.24 405170643089905
-------------- ----------- ------------- ----------------------
14:27:11 XLON 2000 112.24 405170643089912
-------------- ----------- ------------- ----------------------
14:27:11 XLON 975 112.24 405170643089913
-------------- ----------- ------------- ----------------------
14:27:11 XLON 5240 112.24 405170643089914
-------------- ----------- ------------- ----------------------
14:27:23 XLON 3625 112.18 405170643090000
-------------- ----------- ------------- ----------------------
14:27:23 XLON 4000 112.16 405170643090006
-------------- ----------- ------------- ----------------------
14:27:23 XLON 4316 112.16 405170643090007
-------------- ----------- ------------- ----------------------
14:27:31 XLON 4109 112.10 405170643090045
-------------- ----------- ------------- ----------------------
14:29:29 XLON 4991 112.10 405170643090423
-------------- ----------- ------------- ----------------------
14:29:34 XLON 8980 112.16 405170643090458
-------------- ----------- ------------- ----------------------
14:30:00 XLON 6048 112.18 405170643090524
-------------- ----------- ------------- ----------------------
14:30:00 XLON 5633 112.18 405170643090532
-------------- ----------- ------------- ----------------------
14:30:00 XLON 1994 112.18 405170643090533
-------------- ----------- ------------- ----------------------
14:30:00 XLON 3300 112.16 405170643090580
-------------- ----------- ------------- ----------------------
14:30:00 XLON 4147 112.18 405170643090547
-------------- ----------- ------------- ----------------------
14:30:29 XLON 2000 112.12 405170643091068
-------------- ----------- ------------- ----------------------
14:30:29 XLON 1000 112.12 405170643091069
-------------- ----------- ------------- ----------------------
14:30:39 XLON 3681 112.10 405170643091140
-------------- ----------- ------------- ----------------------
14:30:39 XLON 3000 112.10 405170643091141
-------------- ----------- ------------- ----------------------
14:30:39 XLON 539 112.10 405170643091142
-------------- ----------- ------------- ----------------------
14:31:00 XLON 2 112.18 405170643091355
-------------- ----------- ------------- ----------------------
14:31:00 XLON 3000 112.18 405170643091356
-------------- ----------- ------------- ----------------------
14:31:06 XLON 9457 112.22 405170643091455
-------------- ----------- ------------- ----------------------
14:31:15 XLON 3000 112.26 405170643091607
-------------- ----------- ------------- ----------------------
14:31:15 XLON 3787 112.26 405170643091608
-------------- ----------- ------------- ----------------------
14:31:37 XLON 10744 112.30 405170643091800
-------------- ----------- ------------- ----------------------
14:32:05 XLON 10791 112.38 405170643092049
-------------- ----------- ------------- ----------------------
14:32:11 XLON 529 112.54 405170643092156
-------------- ----------- ------------- ----------------------
14:32:11 XLON 3167 112.54 405170643092157
-------------- ----------- ------------- ----------------------
14:32:11 XLON 3000 112.54 405170643092158
-------------- ----------- ------------- ----------------------
14:32:11 XLON 2500 112.54 405170643092159
-------------- ----------- ------------- ----------------------
14:32:11 XLON 2500 112.54 405170643092160
-------------- ----------- ------------- ----------------------
14:32:15 XLON 1674 112.50 405170643092221
-------------- ----------- ------------- ----------------------
14:32:15 XLON 3000 112.50 405170643092222
-------------- ----------- ------------- ----------------------
14:32:16 XLON 2373 112.50 405170643092223
-------------- ----------- ------------- ----------------------
14:32:34 XLON 7564 112.56 405170643092336
-------------- ----------- ------------- ----------------------
14:32:34 XLON 3000 112.56 405170643092339
-------------- ----------- ------------- ----------------------
14:32:34 XLON 1600 112.56 405170643092340
-------------- ----------- ------------- ----------------------
14:32:40 XLON 3000 112.58 405170643092444
-------------- ----------- ------------- ----------------------
14:32:40 XLON 2500 112.58 405170643092445
-------------- ----------- ------------- ----------------------
14:32:40 XLON 2500 112.58 405170643092446
-------------- ----------- ------------- ----------------------
14:32:40 XLON 1704 112.58 405170643092447
-------------- ----------- ------------- ----------------------
14:32:42 XLON 3000 112.54 405170643092469
-------------- ----------- ------------- ----------------------
14:32:45 XLON 2236 112.56 405170643092480
-------------- ----------- ------------- ----------------------
14:32:46 XLON 1259 112.56 405170643092501
-------------- ----------- ------------- ----------------------
14:32:51 XLON 2983 112.54 405170643092526
-------------- ----------- ------------- ----------------------
14:32:51 XLON 10697 112.56 405170643092532
-------------- ----------- ------------- ----------------------
14:32:51 XLON 3000 112.56 405170643092533
-------------- ----------- ------------- ----------------------
14:32:52 XLON 6358 112.54 405170643092540
-------------- ----------- ------------- ----------------------
14:32:52 XLON 913 112.54 405170643092542
-------------- ----------- ------------- ----------------------
14:32:52 XLON 1320 112.54 405170643092543
-------------- ----------- ------------- ----------------------
14:32:52 XLON 1001 112.54 405170643092544
-------------- ----------- ------------- ----------------------
14:32:57 XLON 3475 112.52 405170643092630
-------------- ----------- ------------- ----------------------
14:33:11 XLON 2453 112.50 405170643092737
-------------- ----------- ------------- ----------------------
14:33:11 XLON 9533 112.50 405170643092738
-------------- ----------- ------------- ----------------------
14:33:14 XLON 3358 112.46 405170643092766
-------------- ----------- ------------- ----------------------
14:33:31 XLON 1322 112.46 405170643092897
-------------- ----------- ------------- ----------------------
14:33:31 XLON 2783 112.46 405170643092898
-------------- ----------- ------------- ----------------------
14:33:31 XLON 9989 112.46 405170643092904
-------------- ----------- ------------- ----------------------
14:33:49 XLON 41 112.42 405170643093022
-------------- ----------- ------------- ----------------------
14:33:49 XLON 4015 112.42 405170643093023
-------------- ----------- ------------- ----------------------
14:33:50 XLON 3590 112.40 405170643093043
-------------- ----------- ------------- ----------------------
14:33:56 XLON 3638 112.40 405170643093082
-------------- ----------- ------------- ----------------------
14:34:00 XLON 11846 112.42 405170643093111
-------------- ----------- ------------- ----------------------
14:34:26 XLON 2716 112.48 405170643093318
-------------- ----------- ------------- ----------------------
14:34:26 XLON 1754 112.48 405170643093319
-------------- ----------- ------------- ----------------------
14:34:33 XLON 10331 112.48 405170643093354
-------------- ----------- ------------- ----------------------
14:34:38 XLON 3521 112.48 405170643093359
-------------- ----------- ------------- ----------------------
14:34:40 XLON 3881 112.46 405170643093370
-------------- ----------- ------------- ----------------------
14:34:40 XLON 1780 112.46 405170643093371
-------------- ----------- ------------- ----------------------
14:34:40 XLON 3000 112.46 405170643093376
-------------- ----------- ------------- ----------------------
14:34:40 XLON 2354 112.46 405170643093377
-------------- ----------- ------------- ----------------------
14:35:19 XLON 10795 112.52 405170643093658
-------------- ----------- ------------- ----------------------
14:35:19 XLON 2885 112.52 405170643093656
-------------- ----------- ------------- ----------------------
14:35:32 XLON 1089 112.50 405170643093754
-------------- ----------- ------------- ----------------------
14:35:52 XLON 13252 112.54 405170643093885
-------------- ----------- ------------- ----------------------
14:35:57 XLON 2162 112.54 405170643093925
-------------- ----------- ------------- ----------------------
14:35:57 XLON 2278 112.54 405170643093926
-------------- ----------- ------------- ----------------------
14:36:09 XLON 15122 112.54 405170643094064
-------------- ----------- ------------- ----------------------
14:36:14 XLON 2376 112.54 405170643094097
-------------- ----------- ------------- ----------------------
14:36:16 XLON 7967 112.52 405170643094182
-------------- ----------- ------------- ----------------------
14:36:16 XLON 2322 112.52 405170643094183
-------------- ----------- ------------- ----------------------
14:36:16 XLON 997 112.52 405170643094188
-------------- ----------- ------------- ----------------------
14:36:30 XLON 12294 112.54 405170643094234
-------------- ----------- ------------- ----------------------
14:36:32 XLON 6575 112.52 405170643094244
-------------- ----------- ------------- ----------------------
14:36:32 XLON 4819 112.52 405170643094245
-------------- ----------- ------------- ----------------------
14:36:41 XLON 3000 112.56 405170643094301
-------------- ----------- ------------- ----------------------
14:36:41 XLON 2500 112.56 405170643094302
-------------- ----------- ------------- ----------------------
14:36:51 XLON 1 112.56 405170643094319
-------------- ----------- ------------- ----------------------
14:36:51 XLON 2584 112.56 405170643094320
-------------- ----------- ------------- ----------------------
14:36:51 XLON 2500 112.56 405170643094321
-------------- ----------- ------------- ----------------------
14:36:51 XLON 2500 112.56 405170643094322
-------------- ----------- ------------- ----------------------
14:36:51 XLON 3150 112.56 405170643094323
-------------- ----------- ------------- ----------------------
14:36:51 XLON 876 112.56 405170643094324
-------------- ----------- ------------- ----------------------
14:36:51 XLON 4070 112.52 405170643094332
-------------- ----------- ------------- ----------------------
14:36:51 XLON 875 112.52 405170643094333
-------------- ----------- ------------- ----------------------
14:36:51 XLON 2206 112.52 405170643094334
-------------- ----------- ------------- ----------------------
14:36:51 XLON 5731 112.52 405170643094335
-------------- ----------- ------------- ----------------------
14:36:58 XLON 2928 112.50 405170643094362
-------------- ----------- ------------- ----------------------
14:36:58 XLON 8079 112.50 405170643094371
-------------- ----------- ------------- ----------------------
14:37:45 XLON 196 112.54 405170643094708
-------------- ----------- ------------- ----------------------
14:37:52 XLON 9875 112.52 405170643094741
-------------- ----------- ------------- ----------------------
14:37:52 XLON 6726 112.52 405170643094754
-------------- ----------- ------------- ----------------------
14:37:52 XLON 380 112.52 405170643094755
-------------- ----------- ------------- ----------------------
14:37:52 XLON 3000 112.52 405170643094743
-------------- ----------- ------------- ----------------------
14:37:52 XLON 27 112.52 405170643094744
-------------- ----------- ------------- ----------------------
14:37:54 XLON 5987 112.52 405170643094787
-------------- ----------- ------------- ----------------------
14:37:54 XLON 3000 112.52 405170643094788
-------------- ----------- ------------- ----------------------
14:37:54 XLON 6444 112.52 405170643094789
-------------- ----------- ------------- ----------------------
14:37:54 XLON 2995 112.48 405170643094792
-------------- ----------- ------------- ----------------------
14:37:54 XLON 9753 112.50 405170643094786
-------------- ----------- ------------- ----------------------
14:38:01 XLON 5737 112.44 405170643094834
-------------- ----------- ------------- ----------------------
14:38:05 XLON 3386 112.38 405170643094908
-------------- ----------- ------------- ----------------------
14:38:12 XLON 1998 112.36 405170643094986
-------------- ----------- ------------- ----------------------
14:38:12 XLON 1750 112.36 405170643094987
-------------- ----------- ------------- ----------------------
14:38:12 XLON 2265 112.36 405170643094988
-------------- ----------- ------------- ----------------------
14:38:28 XLON 2124 112.38 405170643095120
-------------- ----------- ------------- ----------------------
14:38:28 XLON 909 112.38 405170643095121
-------------- ----------- ------------- ----------------------
14:38:30 XLON 8129 112.36 405170643095151
-------------- ----------- ------------- ----------------------
14:38:30 XLON 5321 112.36 405170643095152
-------------- ----------- ------------- ----------------------
14:38:49 XLON 3000 112.36 405170643095329
-------------- ----------- ------------- ----------------------
14:38:49 XLON 1862 112.36 405170643095330
-------------- ----------- ------------- ----------------------
14:38:57 XLON 4502 112.34 405170643095408
-------------- ----------- ------------- ----------------------
14:38:57 XLON 9048 112.34 405170643095409
-------------- ----------- ------------- ----------------------
14:38:57 XLON 4502 112.34 405170643095410
-------------- ----------- ------------- ----------------------
14:39:23 XLON 13212 112.36 405170643095666
-------------- ----------- ------------- ----------------------
14:39:23 XLON 2500 112.36 405170643095679
-------------- ----------- ------------- ----------------------
14:39:33 XLON 7742 112.36 405170643095721
-------------- ----------- ------------- ----------------------
14:39:33 XLON 1170 112.36 405170643095722
-------------- ----------- ------------- ----------------------
14:39:34 XLON 4797 112.36 405170643095725
-------------- ----------- ------------- ----------------------
14:39:34 XLON 2511 112.36 405170643095726
-------------- ----------- ------------- ----------------------
14:39:34 XLON 2934 112.36 405170643095727
-------------- ----------- ------------- ----------------------
14:39:56 XLON 6262 112.34 405170643095852
-------------- ----------- ------------- ----------------------
14:39:56 XLON 6202 112.34 405170643095859
-------------- ----------- ------------- ----------------------
14:40:09 XLON 5269 112.38 405170643095991
-------------- ----------- ------------- ----------------------
14:40:15 XLON 5920 112.38 405170643096011
-------------- ----------- ------------- ----------------------
14:40:15 XLON 4626 112.38 405170643096013
-------------- ----------- ------------- ----------------------
14:40:23 XLON 5400 112.36 405170643096054
-------------- ----------- ------------- ----------------------
14:40:23 XLON 6422 112.36 405170643096056
-------------- ----------- ------------- ----------------------
14:40:32 XLON 3068 112.32 405170643096127
-------------- ----------- ------------- ----------------------
14:40:48 XLON 112 112.30 405170643096213
-------------- ----------- ------------- ----------------------
14:40:53 XLON 13264 112.36 405170643096248
-------------- ----------- ------------- ----------------------
14:40:53 XLON 1830 112.36 405170643096249
-------------- ----------- ------------- ----------------------
14:40:53 XLON 5042 112.36 405170643096250
-------------- ----------- ------------- ----------------------
14:41:18 XLON 1910 112.34 405170643096389
-------------- ----------- ------------- ----------------------
14:41:18 XLON 1338 112.34 405170643096390
-------------- ----------- ------------- ----------------------
14:41:21 XLON 6502 112.34 405170643096391
-------------- ----------- ------------- ----------------------
14:41:22 XLON 4001 112.32 405170643096395
-------------- ----------- ------------- ----------------------
14:41:22 XLON 2528 112.32 405170643096396
-------------- ----------- ------------- ----------------------
14:41:22 XLON 270 112.32 405170643096397
-------------- ----------- ------------- ----------------------
14:41:29 XLON 8378 112.26 405170643096428
-------------- ----------- ------------- ----------------------
14:41:32 XLON 1202 112.22 405170643096445
-------------- ----------- ------------- ----------------------
14:41:38 XLON 2396 112.22 405170643096455
-------------- ----------- ------------- ----------------------
14:42:02 XLON 370 112.24 405170643096609
-------------- ----------- ------------- ----------------------
14:42:02 XLON 1722 112.24 405170643096610
-------------- ----------- ------------- ----------------------
14:42:02 XLON 2500 112.24 405170643096611
-------------- ----------- ------------- ----------------------
14:42:02 XLON 3000 112.24 405170643096612
-------------- ----------- ------------- ----------------------
14:42:02 XLON 2500 112.24 405170643096613
-------------- ----------- ------------- ----------------------
14:42:17 XLON 1383 112.20 405170643096662
-------------- ----------- ------------- ----------------------
14:42:17 XLON 7676 112.20 405170643096663
-------------- ----------- ------------- ----------------------
14:42:17 XLON 3127 112.20 405170643096664
-------------- ----------- ------------- ----------------------
14:42:19 XLON 733 112.18 405170643096677
-------------- ----------- ------------- ----------------------
14:42:19 XLON 4260 112.20 405170643096678
-------------- ----------- ------------- ----------------------
14:42:21 XLON 10695 112.18 405170643096690
-------------- ----------- ------------- ----------------------
14:42:21 XLON 1264 112.18 405170643096691
-------------- ----------- ------------- ----------------------
14:42:36 XLON 594 112.14 405170643096804
-------------- ----------- ------------- ----------------------
14:42:38 XLON 2000 112.14 405170643096816
-------------- ----------- ------------- ----------------------
14:42:39 XLON 4682 112.14 405170643096836
-------------- ----------- ------------- ----------------------
14:42:39 XLON 3405 112.14 405170643096837
-------------- ----------- ------------- ----------------------
14:42:56 XLON 2231 112.14 405170643096920
-------------- ----------- ------------- ----------------------
14:42:56 XLON 891 112.14 405170643096921
-------------- ----------- ------------- ----------------------
14:42:56 XLON 190 112.14 405170643096922
-------------- ----------- ------------- ----------------------
14:43:00 XLON 3365 112.16 405170643096959
-------------- ----------- ------------- ----------------------
14:43:00 XLON 3401 112.16 405170643096960
-------------- ----------- ------------- ----------------------
14:43:00 XLON 5000 112.16 405170643096961
-------------- ----------- ------------- ----------------------
14:43:15 XLON 4055 112.20 405170643097174
-------------- ----------- ------------- ----------------------
14:43:15 XLON 10612 112.18 405170643097177
-------------- ----------- ------------- ----------------------
14:43:15 XLON 1978 112.18 405170643097178
-------------- ----------- ------------- ----------------------
14:43:15 XLON 294 112.18 405170643097179
-------------- ----------- ------------- ----------------------
14:43:26 XLON 526 112.14 405170643097210
-------------- ----------- ------------- ----------------------
14:43:34 XLON 4105 112.14 405170643097248
-------------- ----------- ------------- ----------------------
14:43:41 XLON 994 112.18 405170643097292
-------------- ----------- ------------- ----------------------
14:43:47 XLON 629 112.16 405170643097315
-------------- ----------- ------------- ----------------------
14:43:48 XLON 3966 112.16 405170643097317
-------------- ----------- ------------- ----------------------
14:43:52 XLON 8800 112.16 405170643097324
-------------- ----------- ------------- ----------------------
14:44:16 XLON 2500 112.20 405170643097530
-------------- ----------- ------------- ----------------------
14:44:16 XLON 3000 112.20 405170643097531
-------------- ----------- ------------- ----------------------
14:44:16 XLON 2500 112.20 405170643097532
-------------- ----------- ------------- ----------------------
14:44:27 XLON 13106 112.20 405170643097579
-------------- ----------- ------------- ----------------------
14:44:27 XLON 3000 112.18 405170643097592
-------------- ----------- ------------- ----------------------
14:44:27 XLON 3000 112.20 405170643097593
-------------- ----------- ------------- ----------------------
14:44:27 XLON 2500 112.20 405170643097594
-------------- ----------- ------------- ----------------------
14:44:27 XLON 2500 112.20 405170643097595
-------------- ----------- ------------- ----------------------
14:44:27 XLON 2393 112.20 405170643097596
-------------- ----------- ------------- ----------------------
14:44:30 XLON 4704 112.12 405170643097606
-------------- ----------- ------------- ----------------------
14:44:54 XLON 7326 112.12 405170643097805
-------------- ----------- ------------- ----------------------
14:45:02 XLON 1317 112.10 405170643097897
-------------- ----------- ------------- ----------------------
14:45:02 XLON 2787 112.10 405170643097898
-------------- ----------- ------------- ----------------------
14:45:02 XLON 4424 112.10 405170643097896
-------------- ----------- ------------- ----------------------
14:45:41 XLON 3865 112.10 405170643098136
-------------- ----------- ------------- ----------------------
14:45:44 XLON 1182 112.10 405170643098147
-------------- ----------- ------------- ----------------------
14:45:51 XLON 7086 112.10 405170643098181
-------------- ----------- ------------- ----------------------
14:45:51 XLON 5047 112.10 405170643098182
-------------- ----------- ------------- ----------------------
14:46:02 XLON 4384 112.14 405170643098227
-------------- ----------- ------------- ----------------------
14:46:02 XLON 7845 112.14 405170643098228
-------------- ----------- ------------- ----------------------
14:46:09 XLON 17683 112.14 405170643098267
-------------- ----------- ------------- ----------------------
14:46:11 XLON 1387 112.10 405170643098278
-------------- ----------- ------------- ----------------------
14:46:12 XLON 6985 112.10 405170643098294
-------------- ----------- ------------- ----------------------
14:46:12 XLON 4510 112.10 405170643098295
-------------- ----------- ------------- ----------------------
14:46:19 XLON 3206 112.10 405170643098346
-------------- ----------- ------------- ----------------------
14:46:19 XLON 2871 112.10 405170643098347
-------------- ----------- ------------- ----------------------
14:46:23 XLON 1959 112.08 405170643098397
-------------- ----------- ------------- ----------------------
14:46:40 XLON 3000 112.14 405170643098519
-------------- ----------- ------------- ----------------------
14:46:40 XLON 92 112.14 405170643098520
-------------- ----------- ------------- ----------------------
14:46:46 XLON 4155 112.10 405170643098588
-------------- ----------- ------------- ----------------------
14:46:48 XLON 9952 112.10 405170643098592
-------------- ----------- ------------- ----------------------
14:46:48 XLON 4281 112.10 405170643098596
-------------- ----------- ------------- ----------------------
14:47:06 XLON 754 112.06 405170643098736
-------------- ----------- ------------- ----------------------
14:47:06 XLON 5904 112.06 405170643098737
-------------- ----------- ------------- ----------------------
14:47:14 XLON 1705 112.06 405170643098792
-------------- ----------- ------------- ----------------------
14:47:18 XLON 2392 112.06 405170643098825
-------------- ----------- ------------- ----------------------
14:47:21 XLON 2323 112.06 405170643098856
-------------- ----------- ------------- ----------------------
14:47:21 XLON 4087 112.06 405170643098857
-------------- ----------- ------------- ----------------------
14:47:25 XLON 3235 112.02 405170643098902
-------------- ----------- ------------- ----------------------
14:47:25 XLON 3000 112.02 405170643098903
-------------- ----------- ------------- ----------------------
14:47:28 XLON 3000 112.00 405170643098920
-------------- ----------- ------------- ----------------------
14:47:37 XLON 1033 112.00 405170643098947
-------------- ----------- ------------- ----------------------
14:47:37 XLON 2176 112.00 405170643098948
-------------- ----------- ------------- ----------------------
14:47:49 XLON 7553 112.00 405170643099016
-------------- ----------- ------------- ----------------------
14:47:53 XLON 2279 112.00 405170643099039
-------------- ----------- ------------- ----------------------
14:47:53 XLON 765 112.00 405170643099040
-------------- ----------- ------------- ----------------------
14:47:57 XLON 3085 112.00 405170643099072
-------------- ----------- ------------- ----------------------
14:48:00 XLON 2342 112.00 405170643099083
-------------- ----------- ------------- ----------------------
14:48:06 XLON 3531 112.04 405170643099138
-------------- ----------- ------------- ----------------------
14:48:09 XLON 13521 112.00 405170643099166
-------------- ----------- ------------- ----------------------
14:48:10 XLON 3515 112.00 405170643099168
-------------- ----------- ------------- ----------------------
14:48:30 XLON 2500 111.98 405170643099308
-------------- ----------- ------------- ----------------------
14:48:30 XLON 2500 111.98 405170643099309
-------------- ----------- ------------- ----------------------
14:48:30 XLON 4872 111.98 405170643099310
-------------- ----------- ------------- ----------------------
14:48:30 XLON 1625 111.98 405170643099311
-------------- ----------- ------------- ----------------------
14:48:42 XLON 3581 111.94 405170643099372
-------------- ----------- ------------- ----------------------
14:48:49 XLON 1528 111.94 405170643099456
-------------- ----------- ------------- ----------------------
14:49:05 XLON 3335 112.00 405170643099558
-------------- ----------- ------------- ----------------------
14:49:05 XLON 2500 112.00 405170643099559
-------------- ----------- ------------- ----------------------
14:49:05 XLON 2500 112.00 405170643099560
-------------- ----------- ------------- ----------------------
14:49:05 XLON 3000 112.00 405170643099561
-------------- ----------- ------------- ----------------------
14:49:06 XLON 2500 112.00 405170643099562
-------------- ----------- ------------- ----------------------
14:49:06 XLON 453 112.00 405170643099563
-------------- ----------- ------------- ----------------------
14:49:11 XLON 3796 111.98 405170643099580
-------------- ----------- ------------- ----------------------
14:49:11 XLON 1935 111.98 405170643099581
-------------- ----------- ------------- ----------------------
14:49:11 XLON 5728 111.98 405170643099582
-------------- ----------- ------------- ----------------------
14:49:11 XLON 1206 111.98 405170643099585
-------------- ----------- ------------- ----------------------
14:49:29 XLON 2042 111.98 405170643099659
-------------- ----------- ------------- ----------------------
14:49:29 XLON 1420 111.98 405170643099660
-------------- ----------- ------------- ----------------------
14:49:30 XLON 2238 111.98 405170643099668
-------------- ----------- ------------- ----------------------
14:49:30 XLON 10907 111.98 405170643099669
-------------- ----------- ------------- ----------------------
14:49:30 XLON 3000 111.98 405170643099670
-------------- ----------- ------------- ----------------------
14:49:30 XLON 3119 111.98 405170643099671
-------------- ----------- ------------- ----------------------
14:49:47 XLON 977 111.92 405170643099776
-------------- ----------- ------------- ----------------------
14:49:47 XLON 2990 111.92 405170643099777
-------------- ----------- ------------- ----------------------
14:49:47 XLON 3000 111.92 405170643099778
-------------- ----------- ------------- ----------------------
14:50:11 XLON 13508 111.96 405170643099931
-------------- ----------- ------------- ----------------------
14:50:21 XLON 1782 111.96 405170643099974
-------------- ----------- ------------- ----------------------
14:50:43 XLON 12492 111.96 405170643100264
-------------- ----------- ------------- ----------------------
14:50:43 XLON 3000 111.96 405170643100267
-------------- ----------- ------------- ----------------------
14:50:43 XLON 2500 111.96 405170643100268
-------------- ----------- ------------- ----------------------
14:50:43 XLON 1201 111.96 405170643100269
-------------- ----------- ------------- ----------------------
14:50:43 XLON 2500 111.96 405170643100270
-------------- ----------- ------------- ----------------------
14:50:43 XLON 3893 111.96 405170643100271
-------------- ----------- ------------- ----------------------
14:50:45 XLON 3254 111.94 405170643100286
-------------- ----------- ------------- ----------------------
14:51:03 XLON 66 111.92 405170643100479
-------------- ----------- ------------- ----------------------
14:51:03 XLON 2500 111.92 405170643100480
-------------- ----------- ------------- ----------------------
14:51:05 XLON 2814 111.92 405170643100498
-------------- ----------- ------------- ----------------------
14:51:05 XLON 1595 111.92 405170643100499
-------------- ----------- ------------- ----------------------
14:51:08 XLON 2880 111.92 405170643100521
-------------- ----------- ------------- ----------------------
14:51:09 XLON 2912 111.90 405170643100525
-------------- ----------- ------------- ----------------------
14:51:13 XLON 5701 111.90 405170643100551
-------------- ----------- ------------- ----------------------
14:51:13 XLON 5012 111.90 405170643100552
-------------- ----------- ------------- ----------------------
14:51:31 XLON 3445 111.90 405170643100694
-------------- ----------- ------------- ----------------------
14:51:31 XLON 5460 111.92 405170643100696
-------------- ----------- ------------- ----------------------
14:51:38 XLON 3759 111.88 405170643100748
-------------- ----------- ------------- ----------------------
14:51:38 XLON 2900 111.88 405170643100749
-------------- ----------- ------------- ----------------------
14:51:38 XLON 4575 111.88 405170643100750
-------------- ----------- ------------- ----------------------
14:52:04 XLON 1371 111.98 405170643100971
-------------- ----------- ------------- ----------------------
14:52:04 XLON 5852 111.98 405170643100972
-------------- ----------- ------------- ----------------------
14:52:10 XLON 2 111.98 405170643100998
-------------- ----------- ------------- ----------------------
14:52:33 XLON 1000 111.96 405170643101114
-------------- ----------- ------------- ----------------------
14:52:44 XLON 1000 111.96 405170643101165
-------------- ----------- ------------- ----------------------
14:52:44 XLON 2000 111.96 405170643101166
-------------- ----------- ------------- ----------------------
14:52:49 XLON 2661 111.96 405170643101190
-------------- ----------- ------------- ----------------------
14:52:49 XLON 500 111.94 405170643101194
-------------- ----------- ------------- ----------------------
14:52:49 XLON 3000 111.94 405170643101195
-------------- ----------- ------------- ----------------------
14:52:49 XLON 1201 111.94 405170643101196
-------------- ----------- ------------- ----------------------
14:52:49 XLON 4470 111.94 405170643101197
-------------- ----------- ------------- ----------------------
14:52:49 XLON 336 111.96 405170643101198
-------------- ----------- ------------- ----------------------
14:52:51 XLON 2373 111.92 405170643101210
-------------- ----------- ------------- ----------------------
14:52:51 XLON 3000 111.92 405170643101211
-------------- ----------- ------------- ----------------------
14:52:51 XLON 1487 111.92 405170643101212
-------------- ----------- ------------- ----------------------
14:52:51 XLON 431 111.92 405170643101216
-------------- ----------- ------------- ----------------------
14:52:51 XLON 1 111.92 405170643101217
-------------- ----------- ------------- ----------------------
14:53:05 XLON 2132 111.96 405170643101315
-------------- ----------- ------------- ----------------------
14:53:05 XLON 6620 111.96 405170643101316
-------------- ----------- ------------- ----------------------
14:53:05 XLON 1201 111.96 405170643101317
-------------- ----------- ------------- ----------------------
14:53:05 XLON 14669 111.96 405170643101318
-------------- ----------- ------------- ----------------------
14:53:05 XLON 1419 111.96 405170643101319
-------------- ----------- ------------- ----------------------
14:53:07 XLON 1929 111.96 405170643101338
-------------- ----------- ------------- ----------------------
14:53:07 XLON 1284 111.96 405170643101339
-------------- ----------- ------------- ----------------------
14:53:09 XLON 3652 111.94 405170643101348
-------------- ----------- ------------- ----------------------
14:53:12 XLON 1186 111.94 405170643101406
-------------- ----------- ------------- ----------------------
14:53:12 XLON 2027 111.94 405170643101407
-------------- ----------- ------------- ----------------------
14:53:16 XLON 3000 111.94 405170643101554
-------------- ----------- ------------- ----------------------
14:53:16 XLON 212 111.94 405170643101555
-------------- ----------- ------------- ----------------------
14:53:31 XLON 1000 111.92 405170643101626
-------------- ----------- ------------- ----------------------
14:53:31 XLON 6000 111.92 405170643101627
-------------- ----------- ------------- ----------------------
14:53:31 XLON 5293 111.92 405170643101628
-------------- ----------- ------------- ----------------------
14:53:32 XLON 2500 111.92 405170643101630
-------------- ----------- ------------- ----------------------
14:53:32 XLON 1575 111.92 405170643101631
-------------- ----------- ------------- ----------------------
14:53:45 XLON 3217 111.84 405170643101801
-------------- ----------- ------------- ----------------------
14:53:46 XLON 4009 111.84 405170643101806
-------------- ----------- ------------- ----------------------
14:53:46 XLON 2432 111.84 405170643101807
-------------- ----------- ------------- ----------------------
14:53:46 XLON 1199 111.84 405170643101808
-------------- ----------- ------------- ----------------------
14:53:46 XLON 6465 111.84 405170643101809
-------------- ----------- ------------- ----------------------
14:54:29 XLON 20946 111.86 405170643102180
-------------- ----------- ------------- ----------------------
14:54:29 XLON 1328 111.86 405170643102181
-------------- ----------- ------------- ----------------------
14:54:35 XLON 5000 111.84 405170643102241
-------------- ----------- ------------- ----------------------
14:54:37 XLON 167 111.86 405170643102252
-------------- ----------- ------------- ----------------------
14:54:37 XLON 1371 111.86 405170643102253
-------------- ----------- ------------- ----------------------
14:54:39 XLON 955 111.86 405170643102259
-------------- ----------- ------------- ----------------------
14:54:51 XLON 500 111.84 405170643102315
-------------- ----------- ------------- ----------------------
14:55:05 XLON 10085 111.88 405170643102433
-------------- ----------- ------------- ----------------------
14:55:05 XLON 10167 111.88 405170643102446
-------------- ----------- ------------- ----------------------
14:55:10 XLON 1201 111.86 405170643102476
-------------- ----------- ------------- ----------------------
14:55:24 XLON 12427 111.82 405170643102673
-------------- ----------- ------------- ----------------------
14:55:24 XLON 7862 111.82 405170643102680
-------------- ----------- ------------- ----------------------
14:55:24 XLON 3000 111.82 405170643102681
-------------- ----------- ------------- ----------------------
14:55:24 XLON 2131 111.82 405170643102682
-------------- ----------- ------------- ----------------------
14:55:36 XLON 4754 111.76 405170643102795
-------------- ----------- ------------- ----------------------
14:55:36 XLON 7258 111.76 405170643102796
-------------- ----------- ------------- ----------------------
14:55:49 XLON 5869 111.76 405170643102899
-------------- ----------- ------------- ----------------------
14:56:07 XLON 4000 111.74 405170643103058
-------------- ----------- ------------- ----------------------
14:56:09 XLON 8126 111.74 405170643103065
-------------- ----------- ------------- ----------------------
14:56:09 XLON 5312 111.74 405170643103066
-------------- ----------- ------------- ----------------------
14:56:23 XLON 2044 111.80 405170643103184
-------------- ----------- ------------- ----------------------
14:56:23 XLON 372 111.80 405170643103185
-------------- ----------- ------------- ----------------------
14:56:23 XLON 1471 111.80 405170643103186
-------------- ----------- ------------- ----------------------
14:56:35 XLON 9559 111.78 405170643103269
-------------- ----------- ------------- ----------------------
14:56:35 XLON 4354 111.78 405170643103273
-------------- ----------- ------------- ----------------------
14:57:04 XLON 314 111.74 405170643103446
-------------- ----------- ------------- ----------------------
14:57:30 XLON 1987 111.80 405170643103582
-------------- ----------- ------------- ----------------------
14:57:30 XLON 3000 111.80 405170643103583
-------------- ----------- ------------- ----------------------
14:57:30 XLON 4500 111.80 405170643103584
-------------- ----------- ------------- ----------------------
14:57:31 XLON 876 111.80 405170643103591
-------------- ----------- ------------- ----------------------
14:57:33 XLON 1371 111.80 405170643103602
-------------- ----------- ------------- ----------------------
14:57:54 XLON 10748 111.78 405170643103776
-------------- ----------- ------------- ----------------------
14:57:54 XLON 1056 111.78 405170643103777
-------------- ----------- ------------- ----------------------
14:57:54 XLON 11623 111.78 405170643103783
-------------- ----------- ------------- ----------------------
14:57:55 XLON 12533 111.78 405170643103784
-------------- ----------- ------------- ----------------------
14:57:55 XLON 2773 111.78 405170643103787
-------------- ----------- ------------- ----------------------
14:57:55 XLON 447 111.78 405170643103788
-------------- ----------- ------------- ----------------------
14:57:58 XLON 349 111.76 405170643103816
-------------- ----------- ------------- ----------------------
14:57:58 XLON 876 111.76 405170643103817
-------------- ----------- ------------- ----------------------
14:57:58 XLON 1860 111.76 405170643103818
-------------- ----------- ------------- ----------------------
14:58:02 XLON 878 111.76 405170643103854
-------------- ----------- ------------- ----------------------
14:58:02 XLON 2409 111.76 405170643103855
-------------- ----------- ------------- ----------------------
14:58:10 XLON 3202 111.78 405170643103895
-------------- ----------- ------------- ----------------------
14:58:14 XLON 748 111.78 405170643103903
-------------- ----------- ------------- ----------------------
14:58:14 XLON 2190 111.78 405170643103904
-------------- ----------- ------------- ----------------------
14:58:14 XLON 83 111.78 405170643103905
-------------- ----------- ------------- ----------------------
14:59:05 XLON 15099 111.82 405170643104129
-------------- ----------- ------------- ----------------------
14:59:05 XLON 1201 111.82 405170643104130
-------------- ----------- ------------- ----------------------
14:59:05 XLON 1692 111.82 405170643104131
-------------- ----------- ------------- ----------------------
14:59:05 XLON 2866 111.82 405170643104132
-------------- ----------- ------------- ----------------------
14:59:05 XLON 1028 111.82 405170643104133
-------------- ----------- ------------- ----------------------
14:59:05 XLON 876 111.82 405170643104134
-------------- ----------- ------------- ----------------------
14:59:09 XLON 4620 111.82 405170643104158
-------------- ----------- ------------- ----------------------
14:59:09 XLON 3000 111.82 405170643104159
-------------- ----------- ------------- ----------------------
14:59:09 XLON 2500 111.82 405170643104160
-------------- ----------- ------------- ----------------------
14:59:09 XLON 2500 111.82 405170643104161
-------------- ----------- ------------- ----------------------
14:59:09 XLON 876 111.82 405170643104162
-------------- ----------- ------------- ----------------------
14:59:13 XLON 878 111.82 405170643104191
-------------- ----------- ------------- ----------------------
14:59:13 XLON 2500 111.82 405170643104192
-------------- ----------- ------------- ----------------------
14:59:13 XLON 2500 111.82 405170643104193
-------------- ----------- ------------- ----------------------
14:59:13 XLON 1785 111.82 405170643104194
-------------- ----------- ------------- ----------------------
14:59:17 XLON 1863 111.82 405170643104201
-------------- ----------- ------------- ----------------------
14:59:17 XLON 876 111.82 405170643104202
-------------- ----------- ------------- ----------------------
14:59:17 XLON 394 111.82 405170643104203
-------------- ----------- ------------- ----------------------
14:59:17 XLON 482 111.82 405170643104204
-------------- ----------- ------------- ----------------------
14:59:17 XLON 2904 111.82 405170643104205
-------------- ----------- ------------- ----------------------
14:59:29 XLON 12242 111.80 405170643104217
-------------- ----------- ------------- ----------------------
14:59:29 XLON 8474 111.82 405170643104221
-------------- ----------- ------------- ----------------------
14:59:50 XLON 3314 111.80 405170643104320
-------------- ----------- ------------- ----------------------
15:00:11 XLON 8803 111.78 405170643104497
-------------- ----------- ------------- ----------------------
15:00:11 XLON 2543 111.78 405170643104504
-------------- ----------- ------------- ----------------------
15:00:11 XLON 3000 111.78 405170643104505
-------------- ----------- ------------- ----------------------
15:00:11 XLON 3368 111.78 405170643104518
-------------- ----------- ------------- ----------------------
15:00:12 XLON 4600 111.78 405170643104526
-------------- ----------- ------------- ----------------------
15:00:16 XLON 4432 111.76 405170643104580
-------------- ----------- ------------- ----------------------
15:00:16 XLON 3754 111.72 405170643104584
-------------- ----------- ------------- ----------------------
15:00:29 XLON 2235 111.74 405170643104668
-------------- ----------- ------------- ----------------------
15:00:29 XLON 801 111.74 405170643104669
-------------- ----------- ------------- ----------------------
15:00:46 XLON 3291 111.72 405170643104798
-------------- ----------- ------------- ----------------------
15:00:46 XLON 621 111.72 405170643104799
-------------- ----------- ------------- ----------------------
15:00:51 XLON 10966 111.70 405170643104827
-------------- ----------- ------------- ----------------------
15:00:51 XLON 2202 111.70 405170643104828
-------------- ----------- ------------- ----------------------
15:00:51 XLON 2500 111.72 405170643104834
-------------- ----------- ------------- ----------------------
15:00:51 XLON 3000 111.72 405170643104835
-------------- ----------- ------------- ----------------------
15:00:51 XLON 2500 111.72 405170643104836
-------------- ----------- ------------- ----------------------
15:00:51 XLON 307 111.72 405170643104837
-------------- ----------- ------------- ----------------------
15:01:00 XLON 2877 111.68 405170643104872
-------------- ----------- ------------- ----------------------
15:01:08 XLON 3709 111.72 405170643104952
-------------- ----------- ------------- ----------------------
15:01:08 XLON 219 111.72 405170643104953
-------------- ----------- ------------- ----------------------
15:01:08 XLON 3040 111.72 405170643104954
-------------- ----------- ------------- ----------------------
15:01:17 XLON 3333 111.68 405170643104988
-------------- ----------- ------------- ----------------------
15:01:20 XLON 5231 111.68 405170643105025
-------------- ----------- ------------- ----------------------
15:01:25 XLON 2916 111.68 405170643105076
-------------- ----------- ------------- ----------------------
15:01:35 XLON 6765 111.72 405170643105185
-------------- ----------- ------------- ----------------------
15:02:17 XLON 920 111.76 405170643105476
-------------- ----------- ------------- ----------------------
15:02:20 XLON 4112 111.74 405170643105493
-------------- ----------- ------------- ----------------------
15:02:30 XLON 11686 111.74 405170643105545
-------------- ----------- ------------- ----------------------
15:02:30 XLON 3000 111.74 405170643105569
-------------- ----------- ------------- ----------------------
15:02:30 XLON 3284 111.74 405170643105570
-------------- ----------- ------------- ----------------------
15:02:30 XLON 2500 111.74 405170643105571
-------------- ----------- ------------- ----------------------
15:02:30 XLON 1890 111.74 405170643105572
-------------- ----------- ------------- ----------------------
15:02:30 XLON 669 111.74 405170643105573
-------------- ----------- ------------- ----------------------
15:02:30 XLON 3000 111.74 405170643105578
-------------- ----------- ------------- ----------------------
15:02:30 XLON 2195 111.74 405170643105579
-------------- ----------- ------------- ----------------------
15:02:30 XLON 1089 111.74 405170643105580
-------------- ----------- ------------- ----------------------
15:03:08 XLON 20440 111.78 405170643105801
-------------- ----------- ------------- ----------------------
15:03:08 XLON 1956 111.78 405170643105802
-------------- ----------- ------------- ----------------------
15:03:25 XLON 3000 111.78 405170643105901
-------------- ----------- ------------- ----------------------
15:03:25 XLON 2909 111.78 405170643105902
-------------- ----------- ------------- ----------------------
15:03:25 XLON 7200 111.78 405170643105903
-------------- ----------- ------------- ----------------------
15:03:26 XLON 1959 111.78 405170643105904
-------------- ----------- ------------- ----------------------
15:03:31 XLON 1000 111.76 405170643105924
-------------- ----------- ------------- ----------------------
15:03:33 XLON 2000 111.76 405170643105940
-------------- ----------- ------------- ----------------------
15:03:33 XLON 1000 111.76 405170643105944
-------------- ----------- ------------- ----------------------
15:03:33 XLON 2000 111.76 405170643105936
-------------- ----------- ------------- ----------------------
15:03:34 XLON 2000 111.76 405170643105958
-------------- ----------- ------------- ----------------------
15:03:35 XLON 1000 111.76 405170643105964
-------------- ----------- ------------- ----------------------
15:04:03 XLON 11420 111.80 405170643106081
-------------- ----------- ------------- ----------------------
15:04:11 XLON 3000 111.80 405170643106173
-------------- ----------- ------------- ----------------------
15:04:18 XLON 1000 111.80 405170643106193
-------------- ----------- ------------- ----------------------
15:04:19 XLON 1000 111.80 405170643106194
-------------- ----------- ------------- ----------------------
15:04:30 XLON 50 111.84 405170643106241
-------------- ----------- ------------- ----------------------
15:04:30 XLON 1950 111.84 405170643106240
-------------- ----------- ------------- ----------------------
15:04:30 XLON 1 111.84 405170643106239
-------------- ----------- ------------- ----------------------
15:04:34 XLON 2000 111.84 405170643106254
-------------- ----------- ------------- ----------------------
15:04:34 XLON 9166 111.84 405170643106255
-------------- ----------- ------------- ----------------------
15:04:46 XLON 1467 111.86 405170643106354
-------------- ----------- ------------- ----------------------
15:04:46 XLON 496 111.86 405170643106355
-------------- ----------- ------------- ----------------------
15:05:01 XLON 4000 111.86 405170643106435
-------------- ----------- ------------- ----------------------
15:05:01 XLON 5000 111.86 405170643106436
-------------- ----------- ------------- ----------------------
15:05:01 XLON 12085 111.86 405170643106433
-------------- ----------- ------------- ----------------------
15:05:02 XLON 1730 111.86 405170643106437
-------------- ----------- ------------- ----------------------
15:05:02 XLON 1730 111.86 405170643106438
-------------- ----------- ------------- ----------------------
15:05:02 XLON 3 111.86 405170643106439
-------------- ----------- ------------- ----------------------
15:05:07 XLON 12162 111.84 405170643106490
-------------- ----------- ------------- ----------------------
15:05:14 XLON 2500 111.84 405170643106525
-------------- ----------- ------------- ----------------------
15:05:14 XLON 2500 111.84 405170643106526
-------------- ----------- ------------- ----------------------
15:05:32 XLON 7273 111.84 405170643106622
-------------- ----------- ------------- ----------------------
15:05:32 XLON 7261 111.84 405170643106628
-------------- ----------- ------------- ----------------------
15:05:45 XLON 2980 111.82 405170643106680
-------------- ----------- ------------- ----------------------
15:05:46 XLON 2000 111.82 405170643106689
-------------- ----------- ------------- ----------------------
15:05:53 XLON 13749 111.86 405170643106776
-------------- ----------- ------------- ----------------------
15:05:58 XLON 94 111.86 405170643106826
-------------- ----------- ------------- ----------------------
15:05:58 XLON 850 111.86 405170643106827
-------------- ----------- ------------- ----------------------
15:05:58 XLON 7868 111.86 405170643106828
-------------- ----------- ------------- ----------------------
15:05:58 XLON 444 111.86 405170643106829
-------------- ----------- ------------- ----------------------
15:06:04 XLON 406 111.86 405170643106875
-------------- ----------- ------------- ----------------------
15:06:04 XLON 406 111.86 405170643106876
-------------- ----------- ------------- ----------------------
15:06:04 XLON 88 111.86 405170643106877
-------------- ----------- ------------- ----------------------
15:06:09 XLON 8762 111.86 405170643106889
-------------- ----------- ------------- ----------------------
15:06:15 XLON 5725 111.84 405170643106946
-------------- ----------- ------------- ----------------------
15:06:27 XLON 1000 111.72 405170643107032
-------------- ----------- ------------- ----------------------
15:06:34 XLON 2000 111.72 405170643107066
-------------- ----------- ------------- ----------------------
15:06:39 XLON 8 111.76 405170643107098
-------------- ----------- ------------- ----------------------
15:06:39 XLON 3000 111.76 405170643107099
-------------- ----------- ------------- ----------------------
15:06:39 XLON 67 111.76 405170643107100
-------------- ----------- ------------- ----------------------
15:06:41 XLON 3281 111.76 405170643107113
-------------- ----------- ------------- ----------------------
15:06:43 XLON 727 111.74 405170643107120
-------------- ----------- ------------- ----------------------
15:06:43 XLON 8265 111.74 405170643107121
-------------- ----------- ------------- ----------------------
15:06:44 XLON 1212 111.74 405170643107131
-------------- ----------- ------------- ----------------------
15:06:44 XLON 3500 111.74 405170643107132
-------------- ----------- ------------- ----------------------
15:07:01 XLON 3 111.76 405170643107220
-------------- ----------- ------------- ----------------------
15:07:50 XLON 11612 111.84 405170643107546
-------------- ----------- ------------- ----------------------
15:07:50 XLON 2993 111.84 405170643107553
-------------- ----------- ------------- ----------------------
15:07:50 XLON 2500 111.84 405170643107554
-------------- ----------- ------------- ----------------------
15:07:50 XLON 6666 111.84 405170643107555
-------------- ----------- ------------- ----------------------
15:07:59 XLON 1488 111.84 405170643107571
-------------- ----------- ------------- ----------------------
15:08:01 XLON 10454 111.82 405170643107580
-------------- ----------- ------------- ----------------------
15:08:01 XLON 1526 111.82 405170643107581
-------------- ----------- ------------- ----------------------
15:08:01 XLON 3000 111.84 405170643107585
-------------- ----------- ------------- ----------------------
15:08:01 XLON 3473 111.82 405170643107587
-------------- ----------- ------------- ----------------------
15:08:01 XLON 3000 111.84 405170643107588
-------------- ----------- ------------- ----------------------
15:08:30 XLON 2500 111.80 405170643107730
-------------- ----------- ------------- ----------------------
15:08:30 XLON 3000 111.80 405170643107731
-------------- ----------- ------------- ----------------------
15:08:30 XLON 1200 111.80 405170643107732
-------------- ----------- ------------- ----------------------
15:08:30 XLON 1799 111.80 405170643107733
-------------- ----------- ------------- ----------------------
15:08:30 XLON 2500 111.82 405170643107734
-------------- ----------- ------------- ----------------------
15:08:30 XLON 3000 111.82 405170643107735
-------------- ----------- ------------- ----------------------
15:08:30 XLON 2500 111.82 405170643107736
-------------- ----------- ------------- ----------------------
15:08:30 XLON 5865 111.82 405170643107737
-------------- ----------- ------------- ----------------------
15:09:06 XLON 11685 111.78 405170643107877
-------------- ----------- ------------- ----------------------
15:09:20 XLON 2 111.84 405170643107944
-------------- ----------- ------------- ----------------------
15:09:29 XLON 14034 111.82 405170643107974
-------------- ----------- ------------- ----------------------
15:09:29 XLON 13769 111.84 405170643107975
-------------- ----------- ------------- ----------------------
15:09:29 XLON 6091 111.84 405170643107976
-------------- ----------- ------------- ----------------------
15:09:29 XLON 3000 111.84 405170643107977
-------------- ----------- ------------- ----------------------
15:09:29 XLON 8328 111.84 405170643107978
-------------- ----------- ------------- ----------------------
15:09:29 XLON 504 111.84 405170643107979
-------------- ----------- ------------- ----------------------
15:09:29 XLON 1200 111.84 405170643107980
-------------- ----------- ------------- ----------------------
15:09:49 XLON 1791 111.84 405170643108021
-------------- ----------- ------------- ----------------------
15:09:53 XLON 2876 111.84 405170643108040
-------------- ----------- ------------- ----------------------
15:09:54 XLON 880 111.84 405170643108049
-------------- ----------- ------------- ----------------------
15:09:58 XLON 2500 111.84 405170643108058
-------------- ----------- ------------- ----------------------
15:09:58 XLON 2736 111.84 405170643108059
-------------- ----------- ------------- ----------------------
15:10:01 XLON 5373 111.82 405170643108064
-------------- ----------- ------------- ----------------------
15:10:05 XLON 7084 111.82 405170643108099
-------------- ----------- ------------- ----------------------
15:10:08 XLON 1855 111.78 405170643108170
-------------- ----------- ------------- ----------------------
15:10:08 XLON 1058 111.78 405170643108171
-------------- ----------- ------------- ----------------------
15:10:33 XLON 9055 111.80 405170643108332
-------------- ----------- ------------- ----------------------
15:10:36 XLON 2859 111.80 405170643108343
-------------- ----------- ------------- ----------------------
15:10:40 XLON 2922 111.80 405170643108364
-------------- ----------- ------------- ----------------------
15:11:33 XLON 13662 111.80 405170643108546
-------------- ----------- ------------- ----------------------
15:11:38 XLON 827 111.80 405170643108578
-------------- ----------- ------------- ----------------------
15:11:44 XLON 10367 111.82 405170643108616
-------------- ----------- ------------- ----------------------
15:11:50 XLON 1000 111.82 405170643108645
-------------- ----------- ------------- ----------------------
15:11:51 XLON 1000 111.82 405170643108646
-------------- ----------- ------------- ----------------------
15:11:52 XLON 1000 111.82 405170643108651
-------------- ----------- ------------- ----------------------
15:12:25 XLON 1000 111.94 405170643108890
-------------- ----------- ------------- ----------------------
15:12:29 XLON 1000 111.94 405170643108894
-------------- ----------- ------------- ----------------------
15:12:29 XLON 1000 111.94 405170643108895
-------------- ----------- ------------- ----------------------
15:12:34 XLON 2701 111.94 405170643108919
-------------- ----------- ------------- ----------------------
15:12:34 XLON 12213 111.94 405170643108924
-------------- ----------- ------------- ----------------------
15:12:34 XLON 2965 111.94 405170643108931
-------------- ----------- ------------- ----------------------
15:12:34 XLON 1000 111.94 405170643108932
-------------- ----------- ------------- ----------------------
15:12:34 XLON 8656 111.94 405170643108933
-------------- ----------- ------------- ----------------------
15:12:34 XLON 13112 111.94 405170643108936
-------------- ----------- ------------- ----------------------
15:12:47 XLON 10598 111.92 405170643108973
-------------- ----------- ------------- ----------------------
15:12:47 XLON 3000 111.92 405170643108977
-------------- ----------- ------------- ----------------------
15:12:47 XLON 2500 111.92 405170643108978
-------------- ----------- ------------- ----------------------
15:12:47 XLON 2500 111.92 405170643108979
-------------- ----------- ------------- ----------------------
15:12:47 XLON 1661 111.92 405170643108980
-------------- ----------- ------------- ----------------------
15:12:47 XLON 955 111.92 405170643108981
-------------- ----------- ------------- ----------------------
15:12:47 XLON 2263 111.92 405170643108982
-------------- ----------- ------------- ----------------------
15:12:47 XLON 737 111.92 405170643108983
-------------- ----------- ------------- ----------------------
15:13:01 XLON 3848 111.90 405170643109105
-------------- ----------- ------------- ----------------------
15:13:20 XLON 2686 111.90 405170643109180
-------------- ----------- ------------- ----------------------
15:13:20 XLON 5691 111.90 405170643109181
-------------- ----------- ------------- ----------------------
15:13:25 XLON 11186 111.94 405170643109190
-------------- ----------- ------------- ----------------------
15:13:51 XLON 2000 111.92 405170643109310
-------------- ----------- ------------- ----------------------
15:15:04 XLON 12669 111.96 405170643109721
-------------- ----------- ------------- ----------------------
15:15:05 XLON 2500 111.94 405170643109734
-------------- ----------- ------------- ----------------------
15:15:05 XLON 3000 111.94 405170643109735
-------------- ----------- ------------- ----------------------
15:15:05 XLON 3000 111.96 405170643109736
-------------- ----------- ------------- ----------------------
15:15:05 XLON 2500 111.96 405170643109737
-------------- ----------- ------------- ----------------------
15:15:05 XLON 703 111.96 405170643109738
-------------- ----------- ------------- ----------------------
15:15:05 XLON 3000 111.94 405170643109743
-------------- ----------- ------------- ----------------------
15:15:05 XLON 9408 111.94 405170643109744
-------------- ----------- ------------- ----------------------
15:15:50 XLON 456 111.92 405170643110026
-------------- ----------- ------------- ----------------------
15:16:07 XLON 1517 111.92 405170643110101
-------------- ----------- ------------- ----------------------
15:16:07 XLON 5677 111.92 405170643110102
-------------- ----------- ------------- ----------------------
15:16:07 XLON 2500 111.92 405170643110131
-------------- ----------- ------------- ----------------------
15:16:07 XLON 2500 111.92 405170643110132
-------------- ----------- ------------- ----------------------
15:16:07 XLON 1440 111.92 405170643110133
-------------- ----------- ------------- ----------------------
15:16:37 XLON 762 111.92 405170643110320
-------------- ----------- ------------- ----------------------
15:16:37 XLON 4631 111.92 405170643110321
-------------- ----------- ------------- ----------------------
15:16:37 XLON 3194 111.92 405170643110322
-------------- ----------- ------------- ----------------------
15:16:46 XLON 41 111.94 405170643110359
-------------- ----------- ------------- ----------------------
15:16:55 XLON 2000 111.92 405170643110403
-------------- ----------- ------------- ----------------------
15:17:01 XLON 5997 111.92 405170643110443
-------------- ----------- ------------- ----------------------
15:17:18 XLON 8051 111.94 405170643110583
-------------- ----------- ------------- ----------------------
15:17:18 XLON 228 111.94 405170643110584
-------------- ----------- ------------- ----------------------
15:17:24 XLON 1529 111.94 405170643110625
-------------- ----------- ------------- ----------------------
15:17:31 XLON 6522 111.94 405170643110646
-------------- ----------- ------------- ----------------------
15:17:31 XLON 1982 111.94 405170643110653
-------------- ----------- ------------- ----------------------
15:17:31 XLON 9014 111.94 405170643110654
-------------- ----------- ------------- ----------------------
15:17:33 XLON 2000 111.94 405170643110655
-------------- ----------- ------------- ----------------------
15:17:33 XLON 8996 111.94 405170643110656
-------------- ----------- ------------- ----------------------
15:17:51 XLON 2500 111.94 405170643110768
-------------- ----------- ------------- ----------------------
15:17:51 XLON 3000 111.94 405170643110769
-------------- ----------- ------------- ----------------------
15:17:51 XLON 3200 111.94 405170643110770
-------------- ----------- ------------- ----------------------
15:17:51 XLON 1789 111.94 405170643110771
-------------- ----------- ------------- ----------------------
15:17:56 XLON 2500 111.92 405170643110805
-------------- ----------- ------------- ----------------------
15:17:56 XLON 3000 111.92 405170643110806
-------------- ----------- ------------- ----------------------
15:17:56 XLON 16855 111.92 405170643110807
-------------- ----------- ------------- ----------------------
15:17:56 XLON 3200 111.92 405170643110808
-------------- ----------- ------------- ----------------------
15:17:56 XLON 9210 111.90 405170643110813
-------------- ----------- ------------- ----------------------
15:17:57 XLON 8328 111.88 405170643110816
-------------- ----------- ------------- ----------------------
15:17:57 XLON 3200 111.88 405170643110817
-------------- ----------- ------------- ----------------------
15:17:57 XLON 373 111.88 405170643110818
-------------- ----------- ------------- ----------------------
15:17:57 XLON 2175 111.88 405170643110819
-------------- ----------- ------------- ----------------------
15:17:58 XLON 1778 111.88 405170643110820
-------------- ----------- ------------- ----------------------
15:18:09 XLON 4199 111.84 405170643110889
-------------- ----------- ------------- ----------------------
15:18:09 XLON 2000 111.84 405170643110890
-------------- ----------- ------------- ----------------------
15:18:09 XLON 1909 111.84 405170643110891
-------------- ----------- ------------- ----------------------
15:18:09 XLON 3000 111.86 405170643110886
-------------- ----------- ------------- ----------------------
15:18:09 XLON 2014 111.86 405170643110887
-------------- ----------- ------------- ----------------------
15:18:15 XLON 2000 111.84 405170643110917
-------------- ----------- ------------- ----------------------
15:18:27 XLON 2500 111.88 405170643110996
-------------- ----------- ------------- ----------------------
15:18:27 XLON 3000 111.88 405170643110997
-------------- ----------- ------------- ----------------------
15:18:29 XLON 798 111.88 405170643111006
-------------- ----------- ------------- ----------------------
15:18:29 XLON 3000 111.88 405170643111007
-------------- ----------- ------------- ----------------------
15:18:29 XLON 4 111.88 405170643111008
-------------- ----------- ------------- ----------------------
15:18:31 XLON 359 111.86 405170643111021
-------------- ----------- ------------- ----------------------
15:18:31 XLON 3000 111.86 405170643111022
-------------- ----------- ------------- ----------------------
15:18:30 XLON 12235 111.86 405170643111018
-------------- ----------- ------------- ----------------------
15:18:36 XLON 280 111.84 405170643111084
-------------- ----------- ------------- ----------------------
15:18:38 XLON 849 111.84 405170643111089
-------------- ----------- ------------- ----------------------
15:18:45 XLON 1720 111.84 405170643111136
-------------- ----------- ------------- ----------------------
15:18:45 XLON 4000 111.84 405170643111137
-------------- ----------- ------------- ----------------------
15:18:45 XLON 4000 111.84 405170643111138
-------------- ----------- ------------- ----------------------
15:19:02 XLON 835 111.84 405170643111219
-------------- ----------- ------------- ----------------------
15:20:00 XLON 2806 111.88 405170643111499
-------------- ----------- ------------- ----------------------
15:20:00 XLON 835 111.88 405170643111500
-------------- ----------- ------------- ----------------------
15:20:18 XLON 7011 111.88 405170643111684
-------------- ----------- ------------- ----------------------
15:20:18 XLON 3000 111.88 405170643111692
-------------- ----------- ------------- ----------------------
15:20:18 XLON 2445 111.88 405170643111693
-------------- ----------- ------------- ----------------------
15:20:18 XLON 1566 111.88 405170643111694
-------------- ----------- ------------- ----------------------
15:20:18 XLON 7298 111.86 405170643111698
-------------- ----------- ------------- ----------------------
15:20:18 XLON 742 111.86 405170643111704
-------------- ----------- ------------- ----------------------
15:20:20 XLON 6038 111.86 405170643111709
-------------- ----------- ------------- ----------------------
15:20:20 XLON 3000 111.86 405170643111711
-------------- ----------- ------------- ----------------------
15:20:20 XLON 369 111.86 405170643111712
-------------- ----------- ------------- ----------------------
15:20:21 XLON 3000 111.86 405170643111718
-------------- ----------- ------------- ----------------------
15:20:21 XLON 2500 111.86 405170643111719
-------------- ----------- ------------- ----------------------
15:20:21 XLON 2500 111.86 405170643111720
-------------- ----------- ------------- ----------------------
15:20:21 XLON 4559 111.86 405170643111721
-------------- ----------- ------------- ----------------------
15:20:21 XLON 1200 111.86 405170643111722
-------------- ----------- ------------- ----------------------
15:20:21 XLON 4970 111.86 405170643111723
-------------- ----------- ------------- ----------------------
15:20:21 XLON 876 111.86 405170643111724
-------------- ----------- ------------- ----------------------
15:20:21 XLON 1063 111.86 405170643111730
-------------- ----------- ------------- ----------------------
15:20:21 XLON 3000 111.86 405170643111731
-------------- ----------- ------------- ----------------------
15:20:22 XLON 3000 111.86 405170643111732
-------------- ----------- ------------- ----------------------
15:20:22 XLON 8328 111.86 405170643111733
-------------- ----------- ------------- ----------------------
15:20:22 XLON 591 111.82 405170643111737
-------------- ----------- ------------- ----------------------
15:20:22 XLON 4326 111.82 405170643111738
-------------- ----------- ------------- ----------------------
15:20:29 XLON 2802 111.84 405170643111792
-------------- ----------- ------------- ----------------------
15:20:29 XLON 6000 111.84 405170643111793
-------------- ----------- ------------- ----------------------
15:20:29 XLON 5130 111.84 405170643111794
-------------- ----------- ------------- ----------------------
15:21:10 XLON 1 111.90 405170643111947
-------------- ----------- ------------- ----------------------
15:21:20 XLON 7949 111.90 405170643111978
-------------- ----------- ------------- ----------------------
15:21:44 XLON 813 111.90 405170643112085
-------------- ----------- ------------- ----------------------
15:21:44 XLON 3000 111.90 405170643112086
-------------- ----------- ------------- ----------------------
15:21:44 XLON 2500 111.90 405170643112087
-------------- ----------- ------------- ----------------------
15:21:44 XLON 2500 111.90 405170643112088
-------------- ----------- ------------- ----------------------
15:21:44 XLON 1538 111.90 405170643112089
-------------- ----------- ------------- ----------------------
15:21:44 XLON 1271 111.88 405170643112094
-------------- ----------- ------------- ----------------------
15:21:44 XLON 10277 111.88 405170643112095
-------------- ----------- ------------- ----------------------
15:21:45 XLON 3000 111.86 405170643112101
-------------- ----------- ------------- ----------------------
15:21:45 XLON 317 111.86 405170643112102
-------------- ----------- ------------- ----------------------
15:21:51 XLON 4865 111.88 405170643112142
-------------- ----------- ------------- ----------------------
15:21:51 XLON 2342 111.88 405170643112143
-------------- ----------- ------------- ----------------------
15:21:51 XLON 5441 111.88 405170643112144
-------------- ----------- ------------- ----------------------
15:22:48 XLON 7191 112.00 405170643112521
-------------- ----------- ------------- ----------------------
15:22:54 XLON 2497 111.96 405170643112572
-------------- ----------- ------------- ----------------------
15:22:54 XLON 704 111.96 405170643112573
-------------- ----------- ------------- ----------------------
15:22:54 XLON 3201 111.96 405170643112575
-------------- ----------- ------------- ----------------------
15:23:00 XLON 6173 111.94 405170643112602
-------------- ----------- ------------- ----------------------
15:23:01 XLON 10808 111.92 405170643112609
-------------- ----------- ------------- ----------------------
15:23:06 XLON 6596 111.92 405170643112647
-------------- ----------- ------------- ----------------------
15:23:06 XLON 2500 111.92 405170643112650
-------------- ----------- ------------- ----------------------
15:23:06 XLON 2500 111.92 405170643112651
-------------- ----------- ------------- ----------------------
15:23:06 XLON 3000 111.92 405170643112652
-------------- ----------- ------------- ----------------------
15:23:06 XLON 4514 111.92 405170643112653
-------------- ----------- ------------- ----------------------
15:23:06 XLON 3924 111.92 405170643112654
-------------- ----------- ------------- ----------------------
15:23:06 XLON 2500 111.90 405170643112662
-------------- ----------- ------------- ----------------------
15:23:06 XLON 2500 111.90 405170643112663
-------------- ----------- ------------- ----------------------
15:23:06 XLON 3814 111.90 405170643112664
-------------- ----------- ------------- ----------------------
15:23:19 XLON 313 111.90 405170643112739
-------------- ----------- ------------- ----------------------
15:23:25 XLON 2 111.90 405170643112780
-------------- ----------- ------------- ----------------------
15:23:25 XLON 3000 111.90 405170643112781
-------------- ----------- ------------- ----------------------
15:24:08 XLON 4363 111.96 405170643113004
-------------- ----------- ------------- ----------------------
15:24:10 XLON 6487 111.96 405170643113028
-------------- ----------- ------------- ----------------------
15:24:27 XLON 323 111.96 405170643113148
-------------- ----------- ------------- ----------------------
15:24:29 XLON 7825 111.96 405170643113149
-------------- ----------- ------------- ----------------------
15:24:29 XLON 3334 111.96 405170643113150
-------------- ----------- ------------- ----------------------
15:24:39 XLON 11399 111.96 405170643113193
-------------- ----------- ------------- ----------------------
15:24:41 XLON 2 111.98 405170643113204
-------------- ----------- ------------- ----------------------
15:24:41 XLON 43 111.98 405170643113205
-------------- ----------- ------------- ----------------------
15:24:41 XLON 63 111.98 405170643113206
-------------- ----------- ------------- ----------------------
15:24:47 XLON 3352 112.00 405170643113238
-------------- ----------- ------------- ----------------------
15:24:47 XLON 19582 112.00 405170643113239
-------------- ----------- ------------- ----------------------
15:24:50 XLON 1 112.00 405170643113241
-------------- ----------- ------------- ----------------------
15:24:54 XLON 6933 112.00 405170643113264
-------------- ----------- ------------- ----------------------
15:25:16 XLON 4956 111.98 405170643113369
-------------- ----------- ------------- ----------------------
15:25:24 XLON 12537 112.00 405170643113448
-------------- ----------- ------------- ----------------------
15:25:25 XLON 3882 112.00 405170643113450
-------------- ----------- ------------- ----------------------
15:25:26 XLON 6343 111.98 405170643113465
-------------- ----------- ------------- ----------------------
15:25:55 XLON 2336 111.94 405170643113569
-------------- ----------- ------------- ----------------------
15:25:55 XLON 1932 111.94 405170643113570
-------------- ----------- ------------- ----------------------
15:25:56 XLON 520 111.94 405170643113576
-------------- ----------- ------------- ----------------------
15:25:56 XLON 3967 111.94 405170643113577
-------------- ----------- ------------- ----------------------
15:25:56 XLON 7344 111.94 405170643113578
-------------- ----------- ------------- ----------------------
15:26:09 XLON 3000 111.92 405170643113654
-------------- ----------- ------------- ----------------------
15:26:09 XLON 1516 111.92 405170643113655
-------------- ----------- ------------- ----------------------
15:26:11 XLON 1629 111.90 405170643113665
-------------- ----------- ------------- ----------------------
15:26:16 XLON 2542 111.90 405170643113698
-------------- ----------- ------------- ----------------------
15:26:27 XLON 816 111.90 405170643113751
-------------- ----------- ------------- ----------------------
15:26:27 XLON 6369 111.90 405170643113752
-------------- ----------- ------------- ----------------------
15:26:30 XLON 2714 111.88 405170643113835
-------------- ----------- ------------- ----------------------
15:26:30 XLON 626 111.88 405170643113836
-------------- ----------- ------------- ----------------------
15:26:39 XLON 3190 111.88 405170643113873
-------------- ----------- ------------- ----------------------
15:26:43 XLON 1637 111.88 405170643113975
-------------- ----------- ------------- ----------------------
15:26:43 XLON 1443 111.88 405170643113976
-------------- ----------- ------------- ----------------------
15:26:50 XLON 409 111.88 405170643114025
-------------- ----------- ------------- ----------------------
15:26:50 XLON 2795 111.88 405170643114026
-------------- ----------- ------------- ----------------------
15:26:50 XLON 442 111.88 405170643114027
-------------- ----------- ------------- ----------------------
15:27:06 XLON 1816 111.86 405170643114162
-------------- ----------- ------------- ----------------------
15:27:06 XLON 3097 111.86 405170643114163
-------------- ----------- ------------- ----------------------
15:27:13 XLON 6648 111.86 405170643114208
-------------- ----------- ------------- ----------------------
15:27:13 XLON 1785 111.86 405170643114209
-------------- ----------- ------------- ----------------------
15:27:13 XLON 510 111.86 405170643114210
-------------- ----------- ------------- ----------------------
15:27:18 XLON 4523 111.86 405170643114224
-------------- ----------- ------------- ----------------------
15:27:28 XLON 1558 111.84 405170643114264
-------------- ----------- ------------- ----------------------
15:27:49 XLON 3519 111.84 405170643114293
-------------- ----------- ------------- ----------------------
15:27:51 XLON 3215 111.86 405170643114318
-------------- ----------- ------------- ----------------------
15:27:51 XLON 9410 111.86 405170643114319
-------------- ----------- ------------- ----------------------
15:28:01 XLON 4581 111.84 405170643114355
-------------- ----------- ------------- ----------------------
15:28:10 XLON 6752 111.82 405170643114398
-------------- ----------- ------------- ----------------------
15:28:33 XLON 8049 111.78 405170643114469
-------------- ----------- ------------- ----------------------
15:28:33 XLON 5865 111.78 405170643114477
-------------- ----------- ------------- ----------------------
15:28:47 XLON 1904 111.76 405170643114554
-------------- ----------- ------------- ----------------------
15:28:47 XLON 3000 111.76 405170643114555
-------------- ----------- ------------- ----------------------
15:28:56 XLON 1569 111.76 405170643114602
-------------- ----------- ------------- ----------------------
15:28:56 XLON 1879 111.76 405170643114603
-------------- ----------- ------------- ----------------------
15:28:59 XLON 402 111.76 405170643114615
-------------- ----------- ------------- ----------------------
15:28:59 XLON 2592 111.76 405170643114616
-------------- ----------- ------------- ----------------------
15:29:02 XLON 1229 111.76 405170643114637
-------------- ----------- ------------- ----------------------
15:29:17 XLON 5296 111.78 405170643114686
-------------- ----------- ------------- ----------------------
15:29:51 XLON 4368 111.74 405170643114878
-------------- ----------- ------------- ----------------------
15:29:51 XLON 3000 111.74 405170643114879
-------------- ----------- ------------- ----------------------
15:29:51 XLON 4757 111.74 405170643114880
-------------- ----------- ------------- ----------------------
15:45:55 XLON 4015 111.60 405170643120173
-------------- ----------- ------------- ----------------------
15:45:55 XLON 3000 111.60 405170643120174
-------------- ----------- ------------- ----------------------
15:45:55 XLON 5057 111.60 405170643120175
-------------- ----------- ------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSEFMMEFSEIS
(END) Dow Jones Newswires
October 06, 2021 12:55 ET (16:55 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
