All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.25011 1.250145 1.2502 0.0005 0.04 1.25105 1.249685
GBP - AUD 1.89113 1.89132 1.89151 -0.000885 -0.05 1.8937 1.89122
EUR - CNY 7.1862 7.19575 7.2053 -0.00085 -0.01 7.1969 7.1931
AUD - USD 0.71881 0.718845 0.71888 0.000085 0.01 0.719 0.71755
JPY - CAD 0.0001089 0.0001089 0.000109 -0.0 -0.09 0.0001091 0.0001088
HKD - SGD 0.1732838 0.1733745 0.1734652 0.000078 0.05 0.1734264 0.1732545
CHF - NOK 9.59622 9.60339 9.61056 -0.00041 -0.00 9.6226 9.6012
BRL - USD 0.1795815 0.1796299 0.1796783 0.000006 0.00 0.1796364 0.179617
SEK - EUR 0.0965514 0.0965676 0.0965838 -0.000046 -0.05 0.0966312 0.0964325
JPY - GBP 0.006389 0.006409 0.006429 -0.000008 -0.12 0.00642 0.006407
USD - RUB 76.88 76.915 76.95 0.0715 0.09 76.9601 76.8435
SGD - CAD 0.92555 0.92565 0.92575 0.00039 0.04 0.92612 0.92529
INR - EUR 0.0118331 0.0118444 0.0118556 0.000009 0.07 0.0118472 0.0118362

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 01:41:49