All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.27568 1.275705 1.27573 0.001125 0.09 1.27975 1.271325
GBP - AUD 1.91798 1.918075 1.91817 0.015225 0.80 1.9222 1.9046
EUR - CNY 7.0848 7.0932 7.1016 -0.0038 -0.05 7.1041 7.0768
AUD - USD 0.69934 0.699365 0.69939 -0.004135 -0.59 0.7044 0.69665
JPY - CAD 0.0001106 0.0001107 0.0001107 0.0 0.27 0.0001109 0.0001101
HKD - SGD 0.1739112 0.1739245 0.1739377 0.000259 0.15 0.1743 0.1733661
CHF - NOK 9.65853 9.660125 9.66172 0.050125 0.52 9.72571 9.5889
BRL - USD 0.1851543 0.1852057 0.1852572 0.00026 0.14 0.1859911 0.1841762
SEK - EUR 0.0950106 0.0950261 0.0950417 -0.000511 -0.54 0.0958678 0.0947355
JPY - GBP 0.00645 0.00647 0.00649 -0.000005 -0.08 0.006479 0.006453
USD - RUB 77.779 77.8045 77.83 -0.353 -0.45 78.307 77.378
SGD - CAD 0.94108 0.94118 0.94128 -0.00106 -0.11 0.9428051 0.93966
INR - EUR 0.0119333 0.0119447 0.0119561 0.000014 0.11 0.0119891 0.0119297

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220128 17:00:16