All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2804 1.28065 1.2809 0.001935 0.15 1.28105 1.278695
GBP - AUD 1.7741 1.7744 1.7747 0.001795 0.10 1.7762 1.7727893
EUR - CNY 7.0991 7.1087 7.1183 0.0016 0.02 7.1144 7.0964
AUD - USD 0.70798 0.708015 0.70805 -0.00097 -0.14 0.7087 0.7065
JPY - CAD 0.0001001 0.0001002 0.0001002 0.0 0.20 0.0001003 0.0000999
HKD - SGD 0.175185 0.1751975 0.17521 0.000091 0.05 0.1754446 0.1750286
CHF - NOK 9.95489 9.9612 9.96751 0.0109 0.11 9.9727 9.9422
BRL - USD 0.207598 0.2076627 0.2077274 -0.000022 -0.01 0.2077145 0.2076584
SEK - EUR 0.0952064 0.0952216 0.0952369 -0.000042 -0.04 0.0952867 0.0951655
JPY - GBP 0.006212 0.006232 0.006252 0.000008 0.13 0.006237 0.006216
USD - RUB 59.065 59.1 59.135 0.525 0.90 59.1 59.1
SGD - CAD 0.93114 0.93124 0.93134 0.00079 0.08 0.93143 0.92987
INR - EUR 0.012074 0.0120857 0.0120974 0.000013 0.11 0.0120973 0.0120689

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220524 03:50:24