All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2878 1.28805 1.2883 -0.001635 -0.13 1.29155 1.28644
GBP - AUD 1.7717 1.771875 1.77205 0.003375 0.19 1.776585 1.768345
EUR - CNY 7.0727 7.084 7.0953 0.0273 0.39 7.1001 7.0606
AUD - USD 0.69227 0.692305 0.69234 -0.0022 -0.32 0.6949 0.69075
JPY - CAD 0.000095 0.000095 0.000095 -0.0 -0.52 0.0000956 0.000095
HKD - SGD 0.1764861 0.1765704 0.1766547 0.000037 0.02 0.1767225 0.1762966
CHF - NOK 10.2413 10.2423 10.2433 -0.03736 -0.36 10.301235 10.22286
BRL - USD 0.1909818 0.1910365 0.1910913 0.000302 0.16 0.1922339 0.1895591
SEK - EUR 0.093654 0.0936685 0.093683 0.000128 0.14 0.0939638 0.0934594
JPY - GBP 0.005998 0.006018 0.006038 -0.000011 -0.18 0.006047 0.006005
USD - RUB 53.09 53.125 53.16 -0.275 -0.51 54.4508 53.0249
SGD - CAD 0.9290098 0.9293507 0.9296917 -0.001394 -0.15 0.932835 0.928661
INR - EUR 0.0120358 0.0120474 0.012059 -0.000058 -0.48 0.0121056 0.0120095

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220627 20:34:04