All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3581 1.35815 1.3582 0.009015 0.67 1.36465 1.340885
GBP - AUD 1.78669 1.786875 1.78706 -0.011295 -0.63 1.79431 1.7799
EUR - CNY 7.3821 7.39405 7.406 -0.0601 -0.81 7.4542 7.392
AUD - USD 0.6685 0.6687 0.6689 0.00353 0.53 0.674875 0.6681
JPY - CAD 0.0000978 0.0000979 0.0000979 0.000001 0.72 0.0000986 0.0000968
HKD - SGD 0.1760301 0.1760599 0.1760897 -0.000466 -0.26 0.1762147 0.1754947
CHF - NOK 10.48955 10.492365 10.49518 -0.066535 -0.63 10.5353 10.4524
BRL - USD 0.1896885 0.1897425 0.1897965 0.003387 1.82 0.1897641 0.1862926
SEK - EUR 0.0914693 0.0914832 0.0914971 -0.000132 -0.14 0.0919033 0.0910551
JPY - GBP 0.006013 0.006033 0.006053 0.000007 0.12 0.006041 0.006
USD - RUB 60.805 60.84 60.875 -1.01 -1.63 61.55 60.6245
SGD - CAD 0.98756 0.98766 0.98776 0.0095 0.97 0.99293 0.97635
INR - EUR 0.0118529 0.0118642 0.0118754 0.000023 0.20 0.0118711 0.0117787

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221129 21:56:22