All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.25037 1.250415 1.25046 0.00077 0.06 1.25065 1.250135
GBP - AUD 1.89292 1.89311 1.8933 0.000905 0.05 1.8937399 1.8926
EUR - CNY 7.1846 7.1946 7.2046 -0.002 -0.03 7.1946 7.1946
AUD - USD 0.71856 0.718575 0.71859 -0.000185 -0.03 0.7189 0.71835
JPY - CAD 0.0001093 0.0001093 0.0001094 0.0 0.28 0.0001093 0.0001092
HKD - SGD 0.1733215 0.1733311 0.1733408 0.000035 0.02 0.1733639 0.1732635
CHF - NOK 9.60289 9.608315 9.61374 0.004515 0.05 9.6104 9.6048
BRL - USD 0.1795848 0.1796332 0.1796816 0.00001 0.01 0.1796332 0.1796332
SEK - EUR 0.0964971 0.0965204 0.0965437 -0.000094 -0.10 0.0965572 0.0964971
JPY - GBP 0.006408 0.006428 0.006448 0.000011 0.17 0.006429 0.006426
USD - RUB 77.0063 77.0413 77.0763 0.1978 0.26 77.0533 76.9733
SGD - CAD 0.92577 0.92587 0.92597 0.00061 0.07 0.9261 0.92571
INR - EUR 0.0118091 0.0118203 0.0118315 -0.000015 -0.13 0.011821 0.0118186

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 05:25:14