All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28711 1.287175 1.28724 -0.00021 -0.02 1.28785 1.28625
GBP - AUD 1.76746 1.76767 1.76788 0.002215 0.13 1.7682 1.76325
EUR - CNY 7.0496 7.0596 7.0696 0.0016 0.02 7.0801 7.0575
AUD - USD 0.69048 0.69049 0.6905 0.000075 0.01 0.6921 0.6897
JPY - CAD 0.0000946 0.0000946 0.0000947 0.0 0.00 0.0000947 0.0000944
HKD - SGD 0.1768589 0.1768661 0.1768734 0.000021 0.01 0.1769556 0.1767547
CHF - NOK 10.27315 10.276405 10.27966 0.012465 0.12 10.2851 10.2563
BRL - USD 0.1897677 0.1898217 0.1898758 0.0 0.00 0.1898289 0.1897965
SEK - EUR 0.0934559 0.0936025 0.0937491 0.000006 0.01 0.0936689 0.0935497
JPY - GBP 0.006006 0.006026 0.006046 -0.000005 -0.08 0.006034 0.006019
USD - RUB 54.465 54.5 54.535 0.7501 1.40 54.5 54.5
SGD - CAD 0.92745 0.927545 0.92764 -0.00028 -0.03 0.9279355 0.9271473
INR - EUR 0.0120137 0.0120253 0.0120368 -0.000005 -0.04 0.0120355 0.0120206

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220629 01:37:24