All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2634 1.26365 1.2639 0.007295 0.58 1.270165 1.25555
GBP - AUD 1.88537 1.88582 1.88627 -0.001304 -0.07 1.8974 1.8854
EUR - CNY 7.158 7.168 7.178 -0.0226 -0.31 7.1897 7.148
AUD - USD 0.7148 0.71505 0.7153 -0.0029 -0.40 0.7181 0.709075
JPY - CAD 0.0001107 0.0001107 0.0001108 0.0 0.00 0.0001115 0.0001102
HKD - SGD 0.1727957 0.1728087 0.1728218 0.000054 0.03 0.173361 0.1724509
CHF - NOK 9.8192 9.8203 9.8214 0.070315 0.72 9.9128 9.72385
BRL - USD 0.1821659 0.1822157 0.1822655 -0.000981 -0.54 0.1834088 0.1810298
SEK - EUR 0.0952834 0.0953289 0.0953743 -0.000555 -0.58 0.09609 0.0946736
JPY - GBP 0.006481 0.006501 0.006521 0.00001 0.15 0.00654 0.006474
USD - RUB 78.6625 78.6975 78.7325 1.2695 1.64 79.496 76.9818
SGD - CAD 0.9389 0.939 0.9391 0.002109 0.23 0.94236 0.934005
INR - EUR 0.0118207 0.0118319 0.0118431 -0.000017 -0.14 0.011879 0.0118122

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220124 23:55:25