All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2367 1.23695 1.2372 -0.0005 -0.04 1.23745 1.231135
GBP - AUD 1.8452373 1.8453796 1.8455219 -0.0072 -0.39 1.8532 1.8424
EUR - CNY 7.4147 7.4247 7.4347 -0.0401 -0.54 7.4707 7.4243
AUD - USD 0.7472 0.7474 0.7476 0.005935 0.80 0.7487 0.7447
JPY - CAD 0.0001081 0.0001081 0.0001081 -0.0 -0.09 0.0001082 0.0001078
HKD - SGD 0.1728597 0.1729481 0.1730366 -0.000514 -0.30 0.1731 0.1726432
CHF - NOK 9.04885 9.058355 9.06786 -0.05693 -0.62 9.1207 9.043
BRL - USD 0.1790189 0.179067 0.1791151 -0.002329 -1.28 0.1814454 0.17818
SEK - EUR 0.0996065 0.0996562 0.0997058 0.000244 0.25 0.0998567 0.099487
JPY - GBP 0.00632 0.00634 0.00636 -0.00003 -0.47 0.006372 0.006326
USD - RUB 70.8845 70.9195 70.9545 -0.3052 -0.43 71.275 70.815
SGD - CAD 0.919541 0.9196305 0.91972 0.00245 0.27 0.92014 0.9161
INR - EUR 0.0114328 0.0114433 0.0114538 -0.000001 -0.01 0.0114593 0.011421

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211019 22:36:58