We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36815 | 0.00% | 0.15% | 1.36808 | 1.36821 | 1.36835 | 1.36265 |
|
United States Dollar vs Japanese Yen | 157.234 | 1.63% | 1.05% | 157.229 | 157.239 | 157.245 | 154.969 |
|
Euro vs United States Dollar | 1.06822 | -0.00% | -0.43% | 1.06819 | 1.06824 | 1.07545 | 1.06818 |
|
United States Dollar vs Pound Sterling | 0.8023 | 0.00% | 0.35% | 0.8022 | 0.8023 | 0.8023 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.53172 | -0.00% | -0.09% | 1.5317 | 1.53175 | 1.53375 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82838 | 0.00% | 0.01% | 7.82825 | 7.82851 | 7.83095 | 7.82759 |
|
United States Dollar vs Brazilian Real | 5.1295 | -0.03% | -0.59% | 5.128 | 5.131 | 5.16531 | 5.111 |
|
United States Dollar vs Indian Rupee | 83.4045 | 0.10% | 0.12% | 83.404 | 83.405 | 83.405 | 83.2905 |
|
Euro vs United States Dollar | 1.06822 | -0.00% | -0.43% | 1.06819 | 1.06824 | 1.07545 | 1.06818 |
|
United States Dollar vs Swiss Franc | 0.9142 | 0.00% | 0.18% | 0.9142 | 0.9143 | 0.9145 | 0.9095 |
|
Euro vs Japanese Yen | 167.9515 | 1.03% | 0.62% | 167.944 | 167.959 | 168.3715 | 166.4885 |
|
Pound Sterling vs Japanese Yen | 195.98 | 1.35% | 0.69% | 195.95 | 196.01 | 196.642 | 193.972 |
|
Euro vs Pound Sterling | 0.857 | -0.00% | -0.08% | 0.8569 | 0.857 | 0.8587 | 0.8561 |
|
Euro vs Swiss Franc | 0.9766 | -0.00% | -0.24% | 0.9765 | 0.9767 | 0.9801 | 0.9764 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.15% | -0.65% | 1.06% | 2.23% | -0.89% | 0.45% |
|
United States Dollar vs Japanese Yen | 1.05% | 1.69% | 3.83% | 7.34% | 4.75% | 17.61% |
|
Euro vs United States Dollar | -0.43% | 0.37% | -1.01% | -1.77% | 1.10% | -2.71% |
|
United States Dollar vs Pound Sterling | 0.35% | -0.25% | 1.26% | 2.26% | -2.91% | -0.40% |
|
United States Dollar vs Australian Dollar | -0.09% | -1.62% | -0.19% | 0.71% | -3.60% | 1.66% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.59% | -2.17% | 2.27% | 4.33% | 2.67% | 1.49% |
|
United States Dollar vs Indian Rupee | 0.12% | -0.19% | 0.01% | 0.56% | 0.30% | 1.71% |
|
Euro vs United States Dollar | -0.43% | 0.37% | -1.01% | -1.77% | 1.10% | -2.71% |
|
United States Dollar vs Swiss Franc | 0.18% | 0.18% | 1.41% | 6.61% | 1.95% | 2.51% |
|
Euro vs Japanese Yen | 0.62% | 2.08% | 2.79% | 5.44% | 5.90% | 14.43% |
|
Pound Sterling vs Japanese Yen | 0.69% | 1.94% | 2.54% | 4.96% | 7.89% | 18.08% |
|
Euro vs Pound Sterling | -0.08% | 0.13% | 0.23% | 0.45% | -1.85% | -3.10% |
|
Euro vs Swiss Franc | -0.24% | 0.56% | 0.38% | 4.70% | 3.07% | -0.26% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions