We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36935 | 0.00% | 0.24% | 1.3691 | 1.3696 | 1.36965 | 1.36265 |
|
United States Dollar vs Japanese Yen | 157.4155 | 1.82% | 1.17% | 157.411 | 157.419 | 157.4235 | 154.969 |
|
Euro vs United States Dollar | 1.06754 | -0.01% | -0.49% | 1.06751 | 1.06757 | 1.07545 | 1.06735 |
|
United States Dollar vs Pound Sterling | 0.803 | 0.00% | 0.45% | 0.803 | 0.8031 | 0.8033 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.534 | 0.00% | 0.06% | 1.53388 | 1.53407 | 1.53445 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82845 | 0.00% | 0.01% | 7.8284 | 7.8285 | 7.83095 | 7.82759 |
|
United States Dollar vs Brazilian Real | 5.1272 | -0.03% | -0.64% | 5.1257 | 5.1287 | 5.16531 | 5.111 |
|
United States Dollar vs Indian Rupee | 83.4038 | 0.10% | 0.12% | 83.4033 | 83.4043 | 83.41755 | 83.2905 |
|
Euro vs United States Dollar | 1.06754 | -0.01% | -0.49% | 1.06751 | 1.06757 | 1.07545 | 1.06735 |
|
United States Dollar vs Swiss Franc | 0.9149 | 0.00% | 0.25% | 0.9147 | 0.9151 | 0.9151 | 0.9095 |
|
Euro vs Japanese Yen | 168.057 | 1.14% | 0.68% | 168.051 | 168.063 | 168.3715 | 166.4885 |
|
Pound Sterling vs Japanese Yen | 196.028 | 1.40% | 0.72% | 196.02 | 196.036 | 196.642 | 193.972 |
|
Euro vs Pound Sterling | 0.8573 | -0.00% | -0.04% | 0.8573 | 0.8574 | 0.8587 | 0.8561 |
|
Euro vs Swiss Franc | 0.9766 | -0.00% | -0.25% | 0.9766 | 0.9769 | 0.9801 | 0.9763 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.24% | -0.57% | 1.15% | 2.32% | -0.80% | 0.54% |
|
United States Dollar vs Japanese Yen | 1.17% | 1.81% | 3.95% | 7.46% | 4.88% | 17.74% |
|
Euro vs United States Dollar | -0.49% | 0.31% | -1.07% | -1.83% | 1.03% | -2.77% |
|
United States Dollar vs Pound Sterling | 0.45% | -0.15% | 1.35% | 2.35% | -2.82% | -0.31% |
|
United States Dollar vs Australian Dollar | 0.06% | -1.47% | -0.05% | 0.86% | -3.46% | 1.81% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.64% | -2.21% | 2.23% | 4.29% | 2.62% | 1.44% |
|
United States Dollar vs Indian Rupee | 0.12% | -0.19% | 0.01% | 0.56% | 0.30% | 1.71% |
|
Euro vs United States Dollar | -0.49% | 0.31% | -1.07% | -1.83% | 1.03% | -2.77% |
|
United States Dollar vs Swiss Franc | 0.25% | 0.26% | 1.48% | 6.68% | 2.03% | 2.58% |
|
Euro vs Japanese Yen | 0.68% | 2.14% | 2.86% | 5.51% | 5.96% | 14.50% |
|
Pound Sterling vs Japanese Yen | 0.72% | 1.96% | 2.57% | 4.99% | 7.92% | 18.11% |
|
Euro vs Pound Sterling | -0.04% | 0.17% | 0.27% | 0.49% | -1.81% | -3.06% |
|
Euro vs Swiss Franc | -0.25% | 0.56% | 0.38% | 4.70% | 3.06% | -0.26% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions