We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36901 | 0.00% | 0.22% | 1.36897 | 1.36904 | 1.36915 | 1.36265 |
|
United States Dollar vs Japanese Yen | 157.315 | 1.72% | 1.10% | 157.311 | 157.319 | 157.315 | 154.971 |
|
Euro vs United States Dollar | 1.06774 | -0.01% | -0.47% | 1.06774 | 1.06776 | 1.07545 | 1.06755 |
|
United States Dollar vs Pound Sterling | 0.803 | 0.00% | 0.44% | 0.8029 | 0.803 | 0.803 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.53346 | 0.00% | 0.03% | 1.53341 | 1.53351 | 1.53375 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82819 | 0.00% | 0.01% | 7.82808 | 7.8283 | 7.83095 | 7.82759 |
|
United States Dollar vs Brazilian Real | 5.1256 | -0.03% | -0.67% | 5.1241 | 5.1271 | 5.16531 | 5.111 |
|
United States Dollar vs Indian Rupee | 83.4068 | 0.10% | 0.13% | 83.4063 | 83.4073 | 83.41755 | 83.2905 |
|
Euro vs United States Dollar | 1.06774 | -0.01% | -0.47% | 1.06774 | 1.06776 | 1.07545 | 1.06755 |
|
United States Dollar vs Swiss Franc | 0.9146 | 0.00% | 0.22% | 0.9144 | 0.9148 | 0.9149 | 0.9095 |
|
Euro vs Japanese Yen | 167.964 | 1.05% | 0.63% | 167.958 | 167.97 | 168.3715 | 166.4885 |
|
Pound Sterling vs Japanese Yen | 195.9145 | 1.29% | 0.66% | 195.906 | 195.923 | 196.642 | 193.9745 |
|
Euro vs Pound Sterling | 0.8574 | -0.00% | -0.03% | 0.8574 | 0.8574 | 0.8587 | 0.8561 |
|
Euro vs Swiss Franc | 0.9767 | -0.00% | -0.24% | 0.9766 | 0.9767 | 0.9801 | 0.9763 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.22% | -0.59% | 1.12% | 2.29% | -0.82% | 0.52% |
|
United States Dollar vs Japanese Yen | 1.10% | 1.75% | 3.88% | 7.39% | 4.81% | 17.67% |
|
Euro vs United States Dollar | -0.47% | 0.33% | -1.05% | -1.81% | 1.05% | -2.75% |
|
United States Dollar vs Pound Sterling | 0.44% | -0.16% | 1.35% | 2.35% | -2.82% | -0.32% |
|
United States Dollar vs Australian Dollar | 0.03% | -1.51% | -0.08% | 0.82% | -3.49% | 1.77% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.67% | -2.24% | 2.19% | 4.25% | 2.59% | 1.41% |
|
United States Dollar vs Indian Rupee | 0.13% | -0.19% | 0.01% | 0.56% | 0.30% | 1.71% |
|
Euro vs United States Dollar | -0.47% | 0.33% | -1.05% | -1.81% | 1.05% | -2.75% |
|
United States Dollar vs Swiss Franc | 0.22% | 0.22% | 1.45% | 6.65% | 1.99% | 2.55% |
|
Euro vs Japanese Yen | 0.63% | 2.08% | 2.80% | 5.45% | 5.91% | 14.44% |
|
Pound Sterling vs Japanese Yen | 0.66% | 1.90% | 2.51% | 4.93% | 7.86% | 18.04% |
|
Euro vs Pound Sterling | -0.03% | 0.18% | 0.28% | 0.50% | -1.80% | -3.05% |
|
Euro vs Swiss Franc | -0.24% | 0.57% | 0.39% | 4.71% | 3.08% | -0.25% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions