Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 1230.3 1.4 1232.7 1226.2 70770 COM^GC\Z18
 1230.3
1.4 
COM^GC\Z18
 1230.3
1.4 
Feb 2019 1236.4 1.4 1238.2 1232.6 274
Apr 2019 1243.1 1.1 1243.7 1243.1 211
Jun 2019 1247.3 1.3 1250.5 1246.3 53
Dec 2019 1266.6 0.0 30
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 14.63 0.04 14.685 14.58 16150 COM^SI\Z18
 14.63
0.04 
COM^SI\Z18
 14.63
0.04 
Jan 2019 14.675 -0.005 14.675 14.675 2
Mar 2019 14.73 0.01 14.8 14.715 134
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 4443.0 26.0 4443.0 4421.0 126 TOCOM^GOLD\Z18
 4443.0
26.0 
TOCOM^GOLD\Z18
 4443.0
26.0 
Feb 2019 4441.0 25.0 4441.0 4419.0 62
Apr 2019 4437.0 23.0 4437.0 4415.0 155
Jun 2019 4435.0 0.0 4435.0 4411.0 900
Aug 2019 4430.0 23.0 4430.0 4407.0 12376
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 4439.0 13.0 4439.0 4430.0 8 TOCOM^M-GD\Z18
 4439.0
13.0 
TOCOM^M-GD\Z18
 4439.0
13.0 
Feb 2019 4437.0 17.0 4438.0 4435.0 3
Apr 2019 4435.0 0.0 4435.0 4413.0 11
Jun 2019 4433.0 24.0 4433.0 4410.0 61
Aug 2019 4430.0 23.0 4430.0 4408.0 1046
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 3000.0 7.0 3000.0 2990.0 2 TOCOM^M-PT\M19
 3000.0
7.0 
TOCOM^M-PT\M19
 3000.0
7.0 
Aug 2019 2993.0 5.0 2994.0 2972.0 95
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3796.0 -3.0 3802.0 3795.0 8 TOCOM^PALL\Z18
 3796.0
-3.0 
TOCOM^PALL\Z18
 3796.0
-3.0 
Feb 2019 3778.0 0.0 3782.0 3774.0 8
Apr 2019 3715.0 -27.0 3715.0 3712.0 2
Jun 2019 3651.0 7.0 3652.0 3632.0 10
Aug 2019 3605.0 0.0 3620.0 3592.0 58
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3010.0 5.0 3010.0 2998.0 21 TOCOM^PLAT\Z18
 3010.0
5.0 
TOCOM^PLAT\Z18
 3010.0
5.0 
Feb 2019 3006.0 4.0 3007.0 2988.0 13
Apr 2019 3008.0 0.0 3010.0 2987.0 31
Jun 2019 2999.0 0.0 3000.0 2977.0 140
Aug 2019 2996.0 0.0 2996.0 2972.0 2949
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2019 52.9 0.5 53.0 52.9 20 TOCOM^SILV\Q19
 52.9
0.5 
TOCOM^SILV\Q19
 52.9
0.5 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:us D:20181019 09:31:17