Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 1195.6 -0.6 1197.2 1195.0 210 COM^GC\V18
 1195.6
-0.6 
COM^GC\V18
 1195.6
-0.6 
Dec 2018 1200.0 -1.1 1202.0 1199.4 7564
Feb 2019 1206.7 0.0 1206.7 1206.4 24
Apr 2019 1212.3 -0.5 1212.3 1212.0 8
Jun 2019 1218.4 -1.3 1218.5 1218.1 116
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2018 15.02 -0.03 15.07 15.005 2185 COM^SI\U18
 15.02
-0.03 
COM^SI\U18
 15.02
-0.03 
Dec 2018 15.12 -0.025 15.165 15.12 340
Mar 2019 15.26 0.0 15.26 15.26 2
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 4268.0 11.0 4268.0 4266.0 6 TOCOM^GOLD\V18
 4268.0
11.0 
TOCOM^GOLD\V18
 4268.0
11.0 
Dec 2018 4266.0 10.0 4267.0 4263.0 83
Feb 2019 4264.0 10.0 4265.0 4261.0 89
Apr 2019 4262.0 12.0 4263.0 4258.0 426
Jun 2019 4261.0 12.0 4261.0 4256.0 2594
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 4259.0 9.0 4264.0 4259.0 3 TOCOM^M-GD\Z18
 4259.0
9.0 
TOCOM^M-GD\Z18
 4259.0
9.0 
Feb 2019 4258.0 13.0 4260.0 4258.0 2
Apr 2019 4259.0 9.0 4261.0 4259.0 9
Jun 2019 4261.0 12.0 4261.0 4256.0 286
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2019 2860.0 8.0 2860.0 2860.0 1 TOCOM^M-PT\G19
 2860.0
8.0 
TOCOM^M-PT\G19
 2860.0
8.0 
Apr 2019 2868.0 17.0 2868.0 2864.0 3
Jun 2019 2864.0 12.0 2867.0 2858.0 43
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2019 3070.0 25.0 3070.0 3070.0 1 TOCOM^PALL\J19
 3070.0
25.0 
TOCOM^PALL\J19
 3070.0
25.0 
Jun 2019 3040.0 30.0 3049.0 3031.0 11
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2859.0 7.0 2865.0 2859.0 15 TOCOM^PLAT\V18
 2859.0
7.0 
TOCOM^PLAT\V18
 2859.0
7.0 
Dec 2018 2863.0 15.0 2864.0 2856.0 56
Feb 2019 2863.0 12.0 2864.0 2858.0 64
Apr 2019 2869.0 13.0 2870.0 2864.0 148
Jun 2019 2864.0 11.0 2866.0 2857.0 822
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 53.8 0.3 53.8 53.4 4 TOCOM^SILV\Z18
 53.8
0.3 
TOCOM^SILV\Z18
 53.8
0.3 
Jun 2019 53.5 0.0 53.5 53.5 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20180815 01:02:47