Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 65.11 0.69 65.91 64.71 8423 NYM^BZ\K21
 65.11
0.69 
NYM^BZ\K21
 65.11
0.69 
May 2021 64.41 0.68 65.18 64.29 6356
May 2021 63.84 0.8 64.21 63.7 2867
Jun 2021 63.11 0.66 63.61 63.11 1116
Aug 2021 62.68 0.78 63.21 62.51 1438
Aug 2021 62.39 0.97 62.39 62.39 424
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 61.86 0.63 62.67 61.42 21844 NYM^CL\K21
 61.86
0.63 
NYM^CL\K21
 61.86
0.63 
May 2021 61.38 0.64 62.17 61.15 15567
Jun 2021 60.83 0.71 61.54 60.56 3884
Jul 2021 60.21 0.75 60.68 59.99 3382
Aug 2021 59.54 0.73 60.17 59.36 3226
Sep 2021 59.0 0.8 59.52 58.8 1666
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1.8593 0.0162 1.8779 1.8485 7293 NYM^HO\J21
 1.8593
0.0162 
NYM^HO\J21
 1.8593
0.0162 
Apr 2021 1.8523 0.0174 1.8695 1.8436 3257
May 2021 1.8469 0.018 1.8619 1.8404 2870
Jun 2021 1.8437 0.0187 1.8586 1.8375 1125
Jul 2021 1.8436 0.0209 1.8536 1.837 175
Aug 2021 1.8439 0.0209 1.8525 1.8425 275
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 2.789 -0.02 2.841 2.766 5629 NYM^NG\K21
 2.789
-0.02 
NYM^NG\K21
 2.789
-0.02 
May 2021 2.841 -0.021 2.893 2.823 3832
Jun 2021 2.897 -0.022 2.948 2.881 2024
Jul 2021 2.917 -0.021 2.963 2.901 853
Aug 2021 2.899 -0.027 2.951 2.897 829
Sep 2021 2.921 -0.018 2.963 2.907 1608
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1.9778 0.0273 1.989 1.9561 9598 NYM^RB\J21
 1.9778
0.0273 
NYM^RB\J21
 1.9778
0.0273 
Apr 2021 1.9662 0.0245 1.9793 1.9475 7853
May 2021 1.9469 0.0234 1.9562 1.9326 4665
Jun 2021 1.9218 0.0227 1.9323 1.9092 1856
Jul 2021 1.8943 0.0233 1.8983 1.889 980
Aug 2021 1.859 0.0217 1.865 1.8513 1303
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210301 13:28:04