Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 1841.0 -0.7 1844.0 1839.4 22678 COM^GC\G22
 1841.0
-0.7 
COM^GC\G22
 1841.0
-0.7 
Mar 2022 1842.1 -1.3 1845.4 1841.5 46
Apr 2022 1843.4 -0.8 1846.3 1842.0 5686
Jun 2022 1845.6 -1.0 1848.5 1845.4 389
Aug 2022 1849.2 0.2 1851.0 1849.0 27
Oct 2022 1852.0 0.3 1852.0 1852.0 2
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 23.795 0.001 23.965 23.795 53 COM^SI\G22
 23.795
0.001 
COM^SI\G22
 23.795
0.001 
Mar 2022 23.805 0.005 24.045 23.775 6633
May 2022 23.855 0.018 24.065 23.855 81
Jul 2022 23.9 0.019 24.08 23.9 9
Sep 2022 23.98 0.045 24.115 23.98 4
Dec 2022 24.205 0.182 24.205 24.205 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 2136.0 -5.0 2140.0 2124.5 152 NYM^PA\H22
 2136.0
-5.0 
NYM^PA\H22
 2136.0
-5.0 
Jun 2022 2142.4 0.0 21
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2022 1016.2 -4.1 1029.8 1014.4 1689 NYM^PL\J22
 1016.2
-4.1 
NYM^PL\J22
 1016.2
-4.1 
Jul 2022 1014.6 -5.1 1019.9 1014.0 13
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220125 08:15:26