We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36951 | 0.01% | 0.48% | 1.36948 | 1.36954 | 1.37005 | 1.36345 |
|
United States Dollar vs Japanese Yen | 154.827 | -1.25% | -0.80% | 154.824 | 154.83 | 156.42 | 154.82 |
|
Euro vs United States Dollar | 1.08685 | -0.00% | -0.35% | 1.0867 | 1.087 | 1.09125 | 1.08644 |
|
United States Dollar vs Pound Sterling | 0.784 | 0.00% | 0.42% | 0.7839 | 0.784 | 0.7842 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.50701 | 0.01% | 0.82% | 1.50695 | 1.50707 | 1.50807 | 1.49585 |
|
United States Dollar vs Hong Hong Dollar | 7.81413 | -0.01% | -0.07% | 7.81398 | 7.81427 | 7.81895 | 7.81322 |
|
United States Dollar vs Brazilian Real | 5.2513 | 0.00% | 0.02% | 5.2498 | 5.2528 | 5.2516 | 5.25069 |
|
United States Dollar vs Indian Rupee | 83.5565 | 0.46% | 0.56% | 83.549 | 83.564 | 83.68405 | 83.3065 |
|
Euro vs United States Dollar | 1.08685 | -0.00% | -0.35% | 1.0867 | 1.087 | 1.09125 | 1.08644 |
|
United States Dollar vs Swiss Franc | 0.8933 | -0.00% | -0.20% | 0.8931 | 0.8935 | 0.8972 | 0.893 |
|
Euro vs Japanese Yen | 168.26 | -1.98% | -1.16% | 168.24 | 168.28 | 170.63 | 168.22 |
|
Pound Sterling vs Japanese Yen | 197.496 | -2.45% | -1.23% | 197.488 | 197.504 | 200.38 | 197.489 |
|
Euro vs Pound Sterling | 0.8519 | 0.00% | 0.05% | 0.8519 | 0.8519 | 0.8526 | 0.8511 |
|
Euro vs Swiss Franc | 0.9708 | -0.01% | -0.57% | 0.9706 | 0.9709 | 0.9782 | 0.9703 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.48% | 0.49% | 0.18% | 1.61% | 1.53% | 2.01% |
|
United States Dollar vs Japanese Yen | -0.80% | -1.28% | 0.38% | 5.52% | 5.77% | 10.62% |
|
Euro vs United States Dollar | -0.35% | 0.06% | 0.93% | -0.57% | -0.16% | 1.60% |
|
United States Dollar vs Pound Sterling | 0.42% | 0.13% | -1.53% | 0.49% | -0.35% | -2.55% |
|
United States Dollar vs Australian Dollar | 0.82% | 0.30% | -0.18% | -0.31% | 0.71% | -0.57% |
|
United States Dollar vs Hong Hong Dollar | -0.07% | 0.09% | -0.05% | -0.09% | -0.01% | -0.31% |
|
United States Dollar vs Brazilian Real | 0.02% | 1.51% | 3.45% | 5.47% | 6.62% | 5.94% |
|
United States Dollar vs Indian Rupee | 0.56% | 0.49% | 0.12% | 0.94% | 0.37% | 1.39% |
|
Euro vs United States Dollar | -0.35% | 0.06% | 0.93% | -0.57% | -0.16% | 1.60% |
|
United States Dollar vs Swiss Franc | -0.20% | -2.19% | -1.48% | 1.81% | 2.95% | -1.73% |
|
Euro vs Japanese Yen | -1.16% | -1.22% | 1.31% | 4.92% | 5.60% | 12.08% |
|
Pound Sterling vs Japanese Yen | -1.23% | -1.41% | 1.94% | 5.02% | 6.15% | 13.08% |
|
Euro vs Pound Sterling | 0.05% | 0.18% | -0.63% | -0.10% | -0.52% | -1.01% |
|
Euro vs Swiss Franc | -0.57% | -2.14% | -0.58% | 1.23% | 2.77% | -0.33% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions