We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36921 | 0.01% | 0.46% | 1.36914 | 1.36927 | 1.37005 | 1.36345 |
|
United States Dollar vs Japanese Yen | 155.0135 | -1.07% | -0.68% | 155.01 | 155.017 | 156.42 | 154.705 |
|
Euro vs United States Dollar | 1.08657 | -0.00% | -0.37% | 1.08654 | 1.0866 | 1.09125 | 1.08632 |
|
United States Dollar vs Pound Sterling | 0.7843 | 0.00% | 0.46% | 0.7842 | 0.7843 | 0.7848 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.50718 | 0.01% | 0.83% | 1.50714 | 1.50723 | 1.5083 | 1.49585 |
|
United States Dollar vs Hong Hong Dollar | 7.81419 | -0.01% | -0.07% | 7.81406 | 7.81431 | 7.81895 | 7.81322 |
|
United States Dollar vs Brazilian Real | 5.2493 | -0.00% | -0.02% | 5.2478 | 5.2508 | 5.2516 | 5.24747 |
|
United States Dollar vs Indian Rupee | 83.5795 | 0.49% | 0.58% | 83.5735 | 83.5855 | 83.68405 | 83.3065 |
|
Euro vs United States Dollar | 1.08657 | -0.00% | -0.37% | 1.08654 | 1.0866 | 1.09125 | 1.08632 |
|
United States Dollar vs Swiss Franc | 0.8934 | -0.00% | -0.19% | 0.8932 | 0.8936 | 0.8972 | 0.8925 |
|
Euro vs Japanese Yen | 168.4265 | -1.81% | -1.07% | 168.422 | 168.431 | 170.63 | 168.10 |
|
Pound Sterling vs Japanese Yen | 197.6595 | -2.29% | -1.15% | 197.653 | 197.666 | 200.38 | 197.20 |
|
Euro vs Pound Sterling | 0.8521 | 0.00% | 0.08% | 0.8521 | 0.8522 | 0.8527 | 0.8511 |
|
Euro vs Swiss Franc | 0.9706 | -0.01% | -0.58% | 0.9706 | 0.9707 | 0.9782 | 0.97 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.46% | 0.46% | 0.16% | 1.58% | 1.50% | 1.96% |
|
United States Dollar vs Japanese Yen | -0.68% | -1.17% | 0.50% | 5.65% | 5.90% | 10.75% |
|
Euro vs United States Dollar | -0.37% | 0.04% | 0.91% | -0.60% | -0.18% | 1.58% |
|
United States Dollar vs Pound Sterling | 0.46% | 0.17% | -1.49% | 0.53% | -0.31% | -2.51% |
|
United States Dollar vs Australian Dollar | 0.83% | 0.31% | -0.16% | -0.30% | 0.73% | -0.38% |
|
United States Dollar vs Hong Hong Dollar | -0.07% | 0.09% | -0.05% | -0.09% | -0.00% | -0.30% |
|
United States Dollar vs Brazilian Real | -0.02% | 1.47% | 3.41% | 5.43% | 6.58% | 5.90% |
|
United States Dollar vs Indian Rupee | 0.58% | 0.52% | 0.14% | 0.97% | 0.39% | 1.42% |
|
Euro vs United States Dollar | -0.37% | 0.04% | 0.91% | -0.60% | -0.18% | 1.58% |
|
United States Dollar vs Swiss Franc | -0.19% | -2.18% | -1.47% | 1.82% | 2.96% | -1.72% |
|
Euro vs Japanese Yen | -1.07% | -1.13% | 1.41% | 5.03% | 5.71% | 12.30% |
|
Pound Sterling vs Japanese Yen | -1.15% | -1.33% | 2.03% | 5.11% | 6.24% | 13.41% |
|
Euro vs Pound Sterling | 0.08% | 0.21% | -0.60% | -0.07% | -0.49% | -0.98% |
|
Euro vs Swiss Franc | -0.58% | -2.15% | -0.59% | 1.21% | 2.76% | -0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions