![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36985 | 0.00% | 0.10% | 1.3696 | 1.3701 | 1.37195 | 1.36745 |
|
United States Dollar vs Japanese Yen | 159.675 | 0.75% | 0.47% | 159.67 | 159.68 | 159.8355 | 158.662 |
|
Euro vs United States Dollar | 1.07025 | -0.00% | -0.04% | 1.0701 | 1.0704 | 1.07225 | 1.06709 |
|
United States Dollar vs Pound Sterling | 0.7905 | 0.00% | 0.06% | 0.7904 | 0.7905 | 0.7923 | 0.789 |
|
United States Dollar vs Australian Dollar | 1.4997 | -0.00% | -0.08% | 1.49925 | 1.50015 | 1.50807 | 1.49655 |
|
United States Dollar vs Hong Hong Dollar | 7.80505 | 0.00% | 0.00% | 7.805 | 7.8051 | 7.80801 | 7.80153 |
|
United States Dollar vs Brazilian Real | 5.4315 | -0.02% | -0.41% | 5.43 | 5.433 | 5.4613 | 5.423 |
|
United States Dollar vs Indian Rupee | 83.56295 | -0.07% | -0.08% | 83.5627 | 83.5632 | 83.6312 | 83.4965 |
|
Euro vs United States Dollar | 1.07025 | -0.00% | -0.04% | 1.0701 | 1.0704 | 1.07225 | 1.06709 |
|
United States Dollar vs Swiss Franc | 0.8932 | 0.00% | 0.20% | 0.893 | 0.8934 | 0.8946 | 0.8905 |
|
Euro vs Japanese Yen | 170.87833 | 0.72% | 0.42% | 170.87298 | 170.88368 | 170.93 | 169.3105 |
|
Pound Sterling vs Japanese Yen | 201.98 | 0.77% | 0.38% | 201.95 | 202.01 | 202.1745 | 200.465 |
|
Euro vs Pound Sterling | 0.8462 | 0.00% | 0.05% | 0.846 | 0.8463 | 0.8469 | 0.8397 |
|
Euro vs Swiss Franc | 0.956 | 0.00% | 0.16% | 0.9558 | 0.9561 | 0.9574 | 0.9507 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.10% | -0.33% | -0.25% | 1.18% | 2.53% | 3.57% |
|
United States Dollar vs Japanese Yen | 0.47% | 1.63% | 1.71% | 5.44% | 11.27% | 12.97% |
|
Euro vs United States Dollar | -0.04% | -0.32% | -1.01% | -0.82% | -2.20% | -1.99% |
|
United States Dollar vs Pound Sterling | 0.06% | 0.80% | 0.33% | -0.23% | -0.09% | 0.90% |
|
United States Dollar vs Australian Dollar | -0.08% | -0.56% | -1.01% | -2.28% | 1.07% | 1.81% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.07% | -0.05% | -0.28% | -0.03% | -0.26% |
|
United States Dollar vs Brazilian Real | -0.41% | 1.28% | 5.58% | 8.29% | 10.48% | 13.37% |
|
United States Dollar vs Indian Rupee | -0.08% | 0.04% | 0.33% | 0.20% | 0.35% | 1.92% |
|
Euro vs United States Dollar | -0.04% | -0.32% | -1.01% | -0.82% | -2.20% | -1.99% |
|
United States Dollar vs Swiss Franc | 0.20% | -0.10% | -2.33% | -0.93% | 3.54% | -0.50% |
|
Euro vs Japanese Yen | 0.42% | 1.29% | 0.68% | 4.58% | 8.83% | 10.71% |
|
Pound Sterling vs Japanese Yen | 0.38% | 0.79% | 1.39% | 5.68% | 11.38% | 11.94% |
|
Euro vs Pound Sterling | 0.05% | 0.51% | -0.66% | -1.03% | -2.26% | -1.08% |
|
Euro vs Swiss Franc | 0.16% | -0.42% | -3.31% | -1.72% | 1.26% | -2.49% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions