Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

39.98

-0.15 (-0.37%)

Jun 17 2024 - Closed

Delayed by 15 minutes

WLY Jun 21 2024 40 Call

View Full WLY Chain

1.44 0.00 (0.00%)

Bid	1.44	Volume	0	Exp. Date	Jun 21 2024
Ask	2.90	Open Interest	264	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.44	Last Trade	- -

WLY Option Chain - Jun 21 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.40	22.50	0.00	0.00 %	0	0
22.50	15.90	20.00	0.00	0.00 %	0	0
25.00	13.40	17.50	10.00	0.00 %	0	1
30.00	9.50	12.50	4.00	0.00 %	0	38
35.00	4.40	5.20	3.90	0.00 %	0	501
40.00	1.44	2.90	1.44	0.00 %	0	264
45.00	0.05	0.10	0.05	-64.29 %	9	44
50.00	0.05	0.05	0.05	0.00 %	1	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.80	0.05	0.80	0.00 %	0	255
25.00	0.56	0.05	0.56	0.00 %	0	30
30.00	0.03	0.05	0.04	33.33 %	1	118
35.00	0.10	0.05	0.10	0.00 %	0	122
40.00	0.40	0.85	1.00	0.00 %	0	13
45.00	4.50	6.70	5.30	0.00 %	0	7
50.00	9.50	11.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Golden Triangle Ventures (PK)

SMC Entertainment (PK)

Ethema Health (PK)

Northwest Biotherapeutics (QB)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions