ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WLY John Wiley and Sons Inc

36.185
-0.265 (-0.73%)
Last Updated: 11:02:36
Delayed by 15 minutes

WLY Jun 21 2024 25 Call

10.00 0.00 (0.00%)
Bid 10.70 Volume 0 Exp. Date Jun 21 2024
Ask 13.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

WLY Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.2021.000.000.00 %00
20.0015.7018.100.000.00 %00
22.5013.2015.600.000.00 %00
25.0010.7013.5010.000.00 %01
30.005.809.004.000.00 %038
35.001.904.702.170.00 %043
40.000.251.450.500.00 %0266
45.000.501.000.500.00 %05
50.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.801.000.800.00 %0255
25.000.551.000.550.00 %027
30.000.302.250.300.00 %078
35.000.651.200.75-25.00 %1599
40.003.205.902.350.00 %06
45.008.0010.700.000.00 %00
50.0013.0015.800.000.00 %00