Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

40.13

-0.77 (-1.88%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WLY Jun 21 2024 35 Call

View Full WLY Chain

3.90 -2.20 (-36.07%)

Bid	4.50	Volume	1	Exp. Date	Jun 21 2024
Ask	7.50	Open Interest	502	Day's Range	3.90 - 3.90
Open	3.90	Prev Close	6.10	Last Trade	6/14/2024 12:25

WLY Option Chain - Jun 21 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.50	22.50	0.00	0.00 %	0	0
22.50	15.00	19.90	0.00	0.00 %	0	0
25.00	12.50	17.40	10.00	0.00 %	0	1
30.00	9.70	12.50	4.00	0.00 %	0	38
35.00	4.50	7.50	3.90	-36.07 %	1	502
40.00	0.25	1.75	1.44	0.00 %	0	264
45.00	0.05	0.30	0.14	-22.22 %	7	47
50.00	0.05	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.80	0.05	0.80	0.00 %	0	255
25.00	0.56	0.05	0.56	0.00 %	0	30
30.00	0.03	0.05	0.03	0.00 %	0	118
35.00	0.05	0.10	0.10	0.00 %	18	140
40.00	0.65	1.35	1.00	81.82 %	14	21
45.00	4.40	6.60	5.30	47.22 %	7	11
50.00	9.40	12.10	0.00	0.00 %	0	0

Cann American (CE)

Virexit Technologies (PK)

Progressive Care (QB)

Fannie Mae (QB)

RespireRx Pharmaceuticals (PK)

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Global Developments (PK)

Hannover House (PK)

Bell Buckle (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions