Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

40.13

-0.77 (-1.88%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WLY Jun 21 2024 20 Call

View Full WLY Chain

0.00 0.00 (0.00%)

Bid	17.50	Volume	0	Exp. Date	Jun 21 2024
Ask	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WLY Option Chain - Jun 21 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.50	22.50	0.00	0.00 %	0	0
22.50	15.00	19.90	0.00	0.00 %	0	0
25.00	12.50	17.40	10.00	0.00 %	0	1
30.00	9.70	12.50	4.00	0.00 %	0	38
35.00	4.50	7.50	3.90	-36.07 %	1	502
40.00	0.25	1.75	1.44	0.00 %	0	264
45.00	0.05	0.30	0.14	-22.22 %	7	47
50.00	0.05	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.80	0.05	0.80	0.00 %	0	255
25.00	0.56	0.05	0.56	0.00 %	0	30
30.00	0.03	0.05	0.03	0.00 %	0	118
35.00	0.05	0.10	0.10	0.00 %	18	140
40.00	0.65	1.35	1.00	81.82 %	14	21
45.00	4.40	6.60	5.30	47.22 %	7	11
50.00	9.40	12.10	0.00	0.00 %	0	0

Cann American (CE)

Rennova Health (PK)

Virexit Technologies (PK)

Progressive Care (QB)

RespireRx Pharmaceuticals (PK)

Fannie Mae (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Branded Legacy (PK)

Golden Triangle Ventures (PK)

Enzolytics (PK)

SMC Entertainment (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions