We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.30 | 25.50 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 19.90 | 23.00 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.50 | 15.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 7.50 | 10.50 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 38 | - |
| 35.00 | 3.00 | 5.30 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 40.00 | 0.70 | 1.55 | 1.07 | 1.125 | 0.00 | 0.00 % | 0 | 262 | - |
| 45.00 | 0.50 | 3.30 | 0.50 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 255 | - |
| 25.00 | 0.55 | 3.30 | 0.55 | 1.925 | 0.00 | 0.00 % | 0 | 27 | - |
| 30.00 | 0.30 | 3.40 | 0.30 | 1.85 | 0.00 | 0.00 % | 0 | 78 | - |
| 35.00 | 0.40 | 1.05 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 98 | - |
| 40.00 | 1.30 | 4.20 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.00 | 13.10 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
