We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 52 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 5,529 | Day's Range | 6.60 - 8.90 |
| Open | 6.60 | Prev Close | 8.30 | Last Trade | 5/14/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.80 | 13.00 | 11.40 | -1.98 % | 5 | 3,466 |
| 82.50 | 7.70 | 9.60 | 8.60 | 3.61 % | 52 | 5,529 |
| 85.00 | 6.50 | 7.10 | 6.55 | 18.02 % | 25 | 4,870 |
| 87.50 | 4.30 | 4.60 | 3.90 | -25.00 % | 33 | 149 |
| 90.00 | 2.40 | 2.50 | 2.45 | 28.95 % | 412 | 3,859 |
| 92.50 | 1.05 | 1.20 | 1.10 | 15.79 % | 523 | 221 |
| 95.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 367 | 9,224 |
| 97.50 | 0.05 | 0.15 | 0.12 | -36.84 % | 259 | 433 |
| 100.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 361 | 21,694 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 3,395 |
| 82.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 24 | 1,739 |
| 85.00 | 0.10 | 0.20 | 0.10 | -69.70 % | 105 | 2,658 |
| 87.50 | 0.25 | 0.40 | 0.37 | -41.27 % | 128 | 1,907 |
| 90.00 | 0.85 | 0.95 | 0.97 | -41.21 % | 313 | 1,409 |
| 92.50 | 2.05 | 2.65 | 2.40 | -22.58 % | 76 | 642 |
| 95.00 | 3.70 | 4.30 | 4.23 | -6.00 % | 14 | 184 |
| 97.50 | 5.90 | 6.30 | 6.70 | 109.37 % | 2 | 1 |
| 100.00 | 6.80 | 9.80 | 11.22 | 15.67 % | 1 | 24 |
| 105.00 | 13.10 | 15.40 | 13.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
