We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 962 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 9,232 | Day's Range | 0.95 - 3.11 |
| Open | 1.00 | Prev Close | 0.40 | Last Trade | 5/15/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.70 | 13.10 | 11.19 | 70.84 % | 18 | 4,859 |
| 87.50 | 7.30 | 11.00 | 7.70 | 97.44 % | 1 | 122 |
| 90.00 | 6.60 | 7.00 | 6.18 | 152.24 % | 336 | 3,828 |
| 92.50 | 4.00 | 4.50 | 4.20 | 281.82 % | 138 | 332 |
| 95.00 | 2.25 | 2.45 | 2.50 | 525.00 % | 962 | 9,232 |
| 97.50 | 1.00 | 1.10 | 1.10 | 816.67 % | 1,100 | 419 |
| 100.00 | 0.35 | 0.45 | 0.36 | 1,100.00 % | 1,962 | 21,667 |
| 105.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 334 | 96 |
| 110.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 17 | 1,312 |
| 115.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 27 | 2,700 |
| 87.50 | 0.05 | 0.05 | 0.02 | -94.59 % | 55 | 1,893 |
| 90.00 | 0.05 | 0.15 | 0.15 | -84.54 % | 557 | 1,283 |
| 92.50 | 0.15 | 0.25 | 0.21 | -91.25 % | 555 | 657 |
| 95.00 | 0.65 | 0.75 | 0.69 | -83.69 % | 374 | 181 |
| 97.50 | 1.80 | 1.95 | 2.00 | -70.15 % | 140 | 2 |
| 100.00 | 3.60 | 4.60 | 4.20 | -62.57 % | 56 | 21 |
| 105.00 | 7.60 | 8.90 | 13.60 | 0.00 % | 0 | 0 |
| 110.00 | 12.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
