ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VSH Vishay Intertechnology

22.51
-0.54 (-2.34%)
May 10 2024 - Closed
Delayed by 15 minutes

VSH May 17 2024 22.5 Put

0.28 0.04 (16.67%)
Bid 0.30 Volume 2 Exp. Date May 17 2024
Ask 0.40 Open Interest 104 Day's Range 0.28 - 0.28
Open 0.28 Prev Close 0.24 Last Trade 5/10/2024 10:49

VSH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6012.100.000.00 %00
15.007.009.708.000.00 %01
17.504.607.100.000.00 %00
20.002.104.001.800.00 %04
22.500.300.400.700.00 %080
25.000.052.250.050.00 %0315

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.250.050.00 %089
20.000.040.200.0525.00 %5122
22.500.300.400.2816.67 %2104
25.001.753.300.000.00 %00