ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VSH Vishay Intertechnology

22.51
0.00 (0.00%)
Pre Market
Last Updated: 07:54:01
Delayed by 15 minutes

VSH May 17 2024 22.5 Call

0.70 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date May 17 2024
Ask 0.40 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

VSH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6012.100.000.00 %00
15.007.009.708.000.00 %01
17.504.607.100.000.00 %00
20.002.104.001.800.00 %04
22.500.300.400.700.00 %080
25.000.052.250.050.00 %0315

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.250.050.00 %089
20.000.040.200.0525.00 %5122
22.500.300.400.2816.67 %2104
25.001.753.300.000.00 %00

Your Recent History

Delayed Upgrade Clock