We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 1 |
| 21.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 125 |
| 24.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 72 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,071 |
| 26.00 | 0.25 | 0.35 | 0.35 | 59.09 % | 9 | 722 |
| 27.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 80 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 474 |
| 29.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 22.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 40 |
| 23.00 | 0.05 | 0.10 | 0.05 | -86.84 % | 2 | 93 |
| 24.00 | 0.05 | 0.15 | 0.25 | 25.00 % | 14 | 318 |
| 25.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 813 |
| 26.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 3,429 |
| 27.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 111 |
| 28.00 | 2.15 | 2.75 | 2.95 | 0.00 % | 0 | 38 |
| 29.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
