We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.80 | 13.60 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.20 | 3.70 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.65 | 2.85 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.95 | 2.10 | 2.28 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 1.35 | 1.50 | 1.55 | 1.425 | 0.00 | 0.00 % | 1 | 32 | 4/26/2024 |
27.00 | 0.90 | 1.00 | 0.97 | 0.95 | 0.00 | 0.00 % | 0 | 31 | - |
28.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.10 | 18.18 % | 24 | 387 | 4/26/2024 |
29.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.02 | -4.76 % | 3 | 100 | 4/26/2024 |
30.00 | 0.15 | 0.25 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 222 | - |
31.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1,890 | - |
32.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 14 | 42 | 4/26/2024 |
33.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
21.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
23.00 | 0.20 | 0.30 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 86 | - |
24.00 | 0.35 | 0.40 | 0.42 | 0.375 | 0.01 | 2.44 % | 10 | 245 | 4/26/2024 |
25.00 | 0.65 | 0.75 | 0.50 | 0.70 | -0.35 | -41.18 % | 1 | 646 | 4/26/2024 |
26.00 | 1.05 | 1.15 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 2,653 | - |
27.00 | 1.55 | 1.65 | 1.65 | 1.60 | 0.00 | 0.00 % | 0 | 98 | - |
28.00 | 2.20 | 2.30 | 2.72 | 2.25 | 0.00 | 0.00 % | 0 | 58 | - |
29.00 | 2.95 | 3.10 | 3.00 | 3.025 | 0.55 | 22.45 % | 2 | 78 | 4/26/2024 |
30.00 | 3.50 | 4.00 | 3.70 | 3.75 | 0.10 | 2.78 % | 1 | 11 | 4/26/2024 |
31.00 | 2.65 | 6.30 | 3.80 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.20 | 7.80 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions