We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 112 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 2.50 | Last Trade | 5/14/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 6.60 | 6.60 | 0.00 % | 0 | 1 |
| 21.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 4.20 | 1.43 | 0.00 % | 0 | 125 |
| 24.00 | 1.45 | 3.60 | 1.19 | 0.00 % | 0 | 72 |
| 25.00 | 0.70 | 0.85 | 0.75 | 134.38 % | 534 | 1,583 |
| 26.00 | 0.25 | 0.35 | 0.35 | 59.09 % | 9 | 722 |
| 27.00 | 0.05 | 0.15 | 0.26 | 160.00 % | 2 | 82 |
| 28.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 474 |
| 29.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 22.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 40 |
| 23.00 | 0.05 | 0.10 | 0.05 | -86.84 % | 2 | 93 |
| 24.00 | 0.05 | 0.15 | 0.25 | 25.00 % | 14 | 318 |
| 25.00 | 0.30 | 0.40 | 0.35 | -46.15 % | 5 | 810 |
| 26.00 | 0.30 | 0.95 | 1.15 | -51.06 % | 3 | 3,429 |
| 27.00 | 1.60 | 1.80 | 1.70 | -32.00 % | 10 | 112 |
| 28.00 | 2.15 | 2.75 | 2.95 | 0.00 % | 0 | 38 |
| 29.00 | 3.50 | 5.10 | 3.38 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
