ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VNO Vornado Realty Trust

27.24
-0.73 (-2.61%)
After Hours
Last Updated: 16:03:51
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vornado Realty Trust VNO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -2.61% 27.24 16:03:51
Open Price Low Price High Price Close Price Prev Close
27.45 27.13 27.93 27.24 27.97
more quote information »

VNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6028.5726.05527.512,723,2660.642.41%
1 Month20.1328.5719.6324.492,547,9247.1135.32%
3 Months25.1528.5718.3622.342,874,5702.098.31%
6 Months15.6128.5714.4621.053,103,35311.6374.5%
1 Year22.1428.5712.3119.183,688,5185.1023.04%
3 Years39.2750.9112.3127.892,500,507-12.03-30.63%
5 Years70.5571.1112.3134.192,157,194-43.31-61.39%

VNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 27.97 0.03 0.11% 27.63 27.98 27.21 2,429,680
Dec 07 2023 27.94 0.76 2.8% 27.09 28.005 26.96 1,794,794
Dec 06 2023 27.18 0.46 1.72% 27.38 28.57 27.095 2,383,315
Dec 05 2023 26.72 -1.04 -3.75% 27.44 27.47 26.055 2,771,753
Dec 04 2023 27.76 1.00 3.74% 26.60 27.80 26.49 4,236,787
Dec 01 2023 26.76 3.22 13.68% 23.60 26.89 23.25 5,512,639
Nov 30 2023 23.54 -0.22 -0.93% 23.79 24.064 23.37 2,132,385
Nov 29 2023 23.76 0.51 2.19% 23.68 24.96 23.675 3,117,056
Nov 28 2023 23.25 1.53 7.04% 21.62 23.28 21.16 4,419,494
Nov 27 2023 21.72 -0.07 -0.32% 21.65 22.00 21.26 2,163,649
Nov 24 2023 21.79 -0.09 -0.41% 21.96 22.07 21.45 595,360
Nov 22 2023 21.88 0.23 1.06% 22.07 22.15 21.63 932,503
Nov 21 2023 21.65 -0.82 -3.65% 22.42 22.48 21.42 2,109,635
Nov 20 2023 22.47 -0.12 -0.53% 22.50 22.61 22.11 1,421,406
Nov 17 2023 22.59 0.27 1.21% 22.70 22.86 22.28 1,474,290
Nov 16 2023 22.32 -1.01 -4.33% 23.24 23.25 22.17 2,078,253
Nov 15 2023 23.33 0.28 1.21% 22.86 24.18 22.86 2,786,309
Nov 14 2023 23.05 3.10 15.54% 21.54 23.455 21.54 4,233,162
Nov 13 2023 19.95 -0.56 -2.73% 20.13 20.51 19.63 1,818,092
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com