Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | VNO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -2.61% | 27.24 | 16:03:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.45 | 27.13 | 27.93 | 27.24 | 27.97 |
VNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 28.57 | 26.055 | 27.51 | 2,723,266 | 0.64 | 2.41% |
| 1 Month | 20.13 | 28.57 | 19.63 | 24.49 | 2,547,924 | 7.11 | 35.32% |
| 3 Months | 25.15 | 28.57 | 18.36 | 22.34 | 2,874,570 | 2.09 | 8.31% |
| 6 Months | 15.61 | 28.57 | 14.46 | 21.05 | 3,103,353 | 11.63 | 74.5% |
| 1 Year | 22.14 | 28.57 | 12.31 | 19.18 | 3,688,518 | 5.10 | 23.04% |
| 3 Years | 39.27 | 50.91 | 12.31 | 27.89 | 2,500,507 | -12.03 | -30.63% |
| 5 Years | 70.55 | 71.11 | 12.31 | 34.19 | 2,157,194 | -43.31 | -61.39% |
VNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 27.97 | 0.03 | 0.11% | 27.63 | 27.98 | 27.21 | 2,429,680 |
| Dec 07 2023 | 27.94 | 0.76 | 2.8% | 27.09 | 28.005 | 26.96 | 1,794,794 |
| Dec 06 2023 | 27.18 | 0.46 | 1.72% | 27.38 | 28.57 | 27.095 | 2,383,315 |
| Dec 05 2023 | 26.72 | -1.04 | -3.75% | 27.44 | 27.47 | 26.055 | 2,771,753 |
| Dec 04 2023 | 27.76 | 1.00 | 3.74% | 26.60 | 27.80 | 26.49 | 4,236,787 |
| Dec 01 2023 | 26.76 | 3.22 | 13.68% | 23.60 | 26.89 | 23.25 | 5,512,639 |
| Nov 30 2023 | 23.54 | -0.22 | -0.93% | 23.79 | 24.064 | 23.37 | 2,132,385 |
| Nov 29 2023 | 23.76 | 0.51 | 2.19% | 23.68 | 24.96 | 23.675 | 3,117,056 |
| Nov 28 2023 | 23.25 | 1.53 | 7.04% | 21.62 | 23.28 | 21.16 | 4,419,494 |
| Nov 27 2023 | 21.72 | -0.07 | -0.32% | 21.65 | 22.00 | 21.26 | 2,163,649 |
| Nov 24 2023 | 21.79 | -0.09 | -0.41% | 21.96 | 22.07 | 21.45 | 595,360 |
| Nov 22 2023 | 21.88 | 0.23 | 1.06% | 22.07 | 22.15 | 21.63 | 932,503 |
| Nov 21 2023 | 21.65 | -0.82 | -3.65% | 22.42 | 22.48 | 21.42 | 2,109,635 |
| Nov 20 2023 | 22.47 | -0.12 | -0.53% | 22.50 | 22.61 | 22.11 | 1,421,406 |
| Nov 17 2023 | 22.59 | 0.27 | 1.21% | 22.70 | 22.86 | 22.28 | 1,474,290 |
| Nov 16 2023 | 22.32 | -1.01 | -4.33% | 23.24 | 23.25 | 22.17 | 2,078,253 |
| Nov 15 2023 | 23.33 | 0.28 | 1.21% | 22.86 | 24.18 | 22.86 | 2,786,309 |
| Nov 14 2023 | 23.05 | 3.10 | 15.54% | 21.54 | 23.455 | 21.54 | 4,233,162 |
| Nov 13 2023 | 19.95 | -0.56 | -2.73% | 20.13 | 20.51 | 19.63 | 1,818,092 |
