ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vornado Realty Trust

Vornado Realty Trust (VNO)

37.64
0.24
(0.64%)
37.64
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.2073490813638.138.6436.9501142444337.78994605CS
4-3.88-9.3448940269741.5241.8735.82200982538.50002982CS
123.048.7861271676334.641.9532.56146333238.05044261CS
26-1.11-2.8645161290338.7545.3729.68141785738.37716929CS
5211.3443.117870722426.346.6325.97160857437.55874096CS
1568.629.614325068929.0446.6312.31258448125.11247533CS
26025.6116722783435.6450.9112.31225365029.82473592CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201440037.640.240.6437.1737.9536.95011361896
175192800037.4-0.36-0.9537.4837.7537.021505355
175157664037.76-0.52-1.3638.0238.4237.5251145942
175149600038.280.080.2138.138.6437.851684579
175140960038.2-0.04-0.1038.1139.2837.813050836
175132320038.24-0.05-0.1338.438.4137.791780463
175106400038.291.153.1037.39538.3137.2353292053
175097760037.141.253.4836.2437.2236.052495860
175089120035.89-2.57-6.6836.9137.6935.824816592
175080480038.46-1.12-2.8339.7639.8937.443221908
175071840039.58-0.73-1.8139.9940.4838.32534910
175045920040.31-0.21-0.5240.6540.840.111753684
175028640040.520.040.1040.6641.0740.311579725
175020000040.48-0.27-0.6640.3240.81540.221205686
175011360040.750.350.8740.754140.281538363
174985440040.4-0.69-1.6840.4840.73539.881472824
174976800041.090.050.1240.7941.1740.641022798
174968160041.04-0.23-0.5641.5241.8740.885713368
174959520041.270.120.2941.3641.9540.881541253
174950880041.150.92.2440.5341.1740.111898407
174924960040.251.12.8139.6640.3839.391024162
174916320039.150.060.1539.0639.5138.551069177
174907680039.090.280.7238.8539.3638.3951039033
174899040038.811.072.8437.6739.1337.391191627
174890400037.740.070.1937.1537.8836.681049478
174864480037.67-0.99-2.5638.3638.4537.051327205
174855840038.660.691.8238.838.8438.21023250
174847200037.970.050.1337.9738.2137.4551255984
174838560037.920.832.2437.6638.0937.21133389
174804000037.09-0.08-0.2236.6537.2636.495874387
174795360037.17-0.07-0.1937.1637.5636.68903211
174786720037.24-1.58-4.0738.3838.4737.191167793
174778080038.82-0.4-1.0238.9339.2838.71746166
174769440039.22-0.41-1.0338.739.3938.7699230
174743520039.630.170.4339.539.7339.26830056
174734880039.460.320.8239.0639.6339764439
174726240039.14-0.38-0.9639.3239.3238.631179294
174717600039.52-0.67-1.6740.5640.7438.941211396
174708960040.191.283.294040.7339.621632320
174683040038.910.180.4638.6838.9838.451057545
174674400038.73-0.16-0.4139.3239.7338.711143502
174665760038.890.531.3838.8439.533838.422252025
174657120038.361.363.6838.1138.5836.321325563
174648480037-0.24-0.6436.837.6336.651226238
174622560037.241.243.4436.6237.6136.531254181
1746139200360.722.0435.4536.934.9951566360
174605280035.280.140.4034.3135.4333.751887242
174596640035.14-1.22-3.363636.20534.881250909
174588000036.360.611.7135.5636.535.4151756077
174562080035.750.260.7335.2835.935.151002120
174553440035.490.571.6335.0635.7834.771154755
174544800034.921.133.3435.5636.7534.771765321
174536160033.790.712.1533.7734.2933.3951288413
174527520033.08-1.43-4.1433.7334.0632.56906611
174492960034.510.320.9434.6335.2334.34867851
174484320034.19-0.61-1.7534.635.2433.77909570
174475680034.80.521.5234.2334.96534.23881931
174467040034.281.053.1633.9534.5133.35915255
174441120033.2299990.351.0632.3433.3131.8251257834
174432480032.88-2.13-6.0833.4534.20531.811403836
174423840035.013.2710.303235.329.682904634

Your Recent History

Delayed Upgrade Clock