We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.20734908136 | 38.1 | 38.64 | 36.9501 | 1424443 | 37.78994605 | CS |
| 4 | -3.88 | -9.34489402697 | 41.52 | 41.87 | 35.82 | 2009825 | 38.50002982 | CS |
| 12 | 3.04 | 8.78612716763 | 34.6 | 41.95 | 32.56 | 1463332 | 38.05044261 | CS |
| 26 | -1.11 | -2.86451612903 | 38.75 | 45.37 | 29.68 | 1417857 | 38.37716929 | CS |
| 52 | 11.34 | 43.1178707224 | 26.3 | 46.63 | 25.97 | 1608574 | 37.55874096 | CS |
| 156 | 8.6 | 29.6143250689 | 29.04 | 46.63 | 12.31 | 2584481 | 25.11247533 | CS |
| 260 | 2 | 5.61167227834 | 35.64 | 50.91 | 12.31 | 2253650 | 29.82473592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014400 | 37.64 | 0.24 | 0.64 | 37.17 | 37.95 | 36.9501 | 1361896 |
| 1751928000 | 37.4 | -0.36 | -0.95 | 37.48 | 37.75 | 37.02 | 1505355 |
| 1751576640 | 37.76 | -0.52 | -1.36 | 38.02 | 38.42 | 37.525 | 1145942 |
| 1751496000 | 38.28 | 0.08 | 0.21 | 38.1 | 38.64 | 37.85 | 1684579 |
| 1751409600 | 38.2 | -0.04 | -0.10 | 38.11 | 39.28 | 37.81 | 3050836 |
| 1751323200 | 38.24 | -0.05 | -0.13 | 38.4 | 38.41 | 37.79 | 1780463 |
| 1751064000 | 38.29 | 1.15 | 3.10 | 37.395 | 38.31 | 37.235 | 3292053 |
| 1750977600 | 37.14 | 1.25 | 3.48 | 36.24 | 37.22 | 36.05 | 2495860 |
| 1750891200 | 35.89 | -2.57 | -6.68 | 36.91 | 37.69 | 35.82 | 4816592 |
| 1750804800 | 38.46 | -1.12 | -2.83 | 39.76 | 39.89 | 37.44 | 3221908 |
| 1750718400 | 39.58 | -0.73 | -1.81 | 39.99 | 40.48 | 38.3 | 2534910 |
| 1750459200 | 40.31 | -0.21 | -0.52 | 40.65 | 40.8 | 40.11 | 1753684 |
| 1750286400 | 40.52 | 0.04 | 0.10 | 40.66 | 41.07 | 40.31 | 1579725 |
| 1750200000 | 40.48 | -0.27 | -0.66 | 40.32 | 40.815 | 40.22 | 1205686 |
| 1750113600 | 40.75 | 0.35 | 0.87 | 40.75 | 41 | 40.28 | 1538363 |
| 1749854400 | 40.4 | -0.69 | -1.68 | 40.48 | 40.735 | 39.88 | 1472824 |
| 1749768000 | 41.09 | 0.05 | 0.12 | 40.79 | 41.17 | 40.64 | 1022798 |
| 1749681600 | 41.04 | -0.23 | -0.56 | 41.52 | 41.87 | 40.885 | 713368 |
| 1749595200 | 41.27 | 0.12 | 0.29 | 41.36 | 41.95 | 40.88 | 1541253 |
| 1749508800 | 41.15 | 0.9 | 2.24 | 40.53 | 41.17 | 40.11 | 1898407 |
| 1749249600 | 40.25 | 1.1 | 2.81 | 39.66 | 40.38 | 39.39 | 1024162 |
| 1749163200 | 39.15 | 0.06 | 0.15 | 39.06 | 39.51 | 38.55 | 1069177 |
| 1749076800 | 39.09 | 0.28 | 0.72 | 38.85 | 39.36 | 38.395 | 1039033 |
| 1748990400 | 38.81 | 1.07 | 2.84 | 37.67 | 39.13 | 37.39 | 1191627 |
| 1748904000 | 37.74 | 0.07 | 0.19 | 37.15 | 37.88 | 36.68 | 1049478 |
| 1748644800 | 37.67 | -0.99 | -2.56 | 38.36 | 38.45 | 37.05 | 1327205 |
| 1748558400 | 38.66 | 0.69 | 1.82 | 38.8 | 38.84 | 38.2 | 1023250 |
| 1748472000 | 37.97 | 0.05 | 0.13 | 37.97 | 38.21 | 37.455 | 1255984 |
| 1748385600 | 37.92 | 0.83 | 2.24 | 37.66 | 38.09 | 37.2 | 1133389 |
| 1748040000 | 37.09 | -0.08 | -0.22 | 36.65 | 37.26 | 36.495 | 874387 |
| 1747953600 | 37.17 | -0.07 | -0.19 | 37.16 | 37.56 | 36.68 | 903211 |
| 1747867200 | 37.24 | -1.58 | -4.07 | 38.38 | 38.47 | 37.19 | 1167793 |
| 1747780800 | 38.82 | -0.4 | -1.02 | 38.93 | 39.28 | 38.71 | 746166 |
| 1747694400 | 39.22 | -0.41 | -1.03 | 38.7 | 39.39 | 38.7 | 699230 |
| 1747435200 | 39.63 | 0.17 | 0.43 | 39.5 | 39.73 | 39.26 | 830056 |
| 1747348800 | 39.46 | 0.32 | 0.82 | 39.06 | 39.63 | 39 | 764439 |
| 1747262400 | 39.14 | -0.38 | -0.96 | 39.32 | 39.32 | 38.63 | 1179294 |
| 1747176000 | 39.52 | -0.67 | -1.67 | 40.56 | 40.74 | 38.94 | 1211396 |
| 1747089600 | 40.19 | 1.28 | 3.29 | 40 | 40.73 | 39.62 | 1632320 |
| 1746830400 | 38.91 | 0.18 | 0.46 | 38.68 | 38.98 | 38.45 | 1057545 |
| 1746744000 | 38.73 | -0.16 | -0.41 | 39.32 | 39.73 | 38.71 | 1143502 |
| 1746657600 | 38.89 | 0.53 | 1.38 | 38.84 | 39.5338 | 38.42 | 2252025 |
| 1746571200 | 38.36 | 1.36 | 3.68 | 38.11 | 38.58 | 36.32 | 1325563 |
| 1746484800 | 37 | -0.24 | -0.64 | 36.8 | 37.63 | 36.65 | 1226238 |
| 1746225600 | 37.24 | 1.24 | 3.44 | 36.62 | 37.61 | 36.53 | 1254181 |
| 1746139200 | 36 | 0.72 | 2.04 | 35.45 | 36.9 | 34.995 | 1566360 |
| 1746052800 | 35.28 | 0.14 | 0.40 | 34.31 | 35.43 | 33.75 | 1887242 |
| 1745966400 | 35.14 | -1.22 | -3.36 | 36 | 36.205 | 34.88 | 1250909 |
| 1745880000 | 36.36 | 0.61 | 1.71 | 35.56 | 36.5 | 35.415 | 1756077 |
| 1745620800 | 35.75 | 0.26 | 0.73 | 35.28 | 35.9 | 35.15 | 1002120 |
| 1745534400 | 35.49 | 0.57 | 1.63 | 35.06 | 35.78 | 34.77 | 1154755 |
| 1745448000 | 34.92 | 1.13 | 3.34 | 35.56 | 36.75 | 34.77 | 1765321 |
| 1745361600 | 33.79 | 0.71 | 2.15 | 33.77 | 34.29 | 33.395 | 1288413 |
| 1745275200 | 33.08 | -1.43 | -4.14 | 33.73 | 34.06 | 32.56 | 906611 |
| 1744929600 | 34.51 | 0.32 | 0.94 | 34.63 | 35.23 | 34.34 | 867851 |
| 1744843200 | 34.19 | -0.61 | -1.75 | 34.6 | 35.24 | 33.77 | 909570 |
| 1744756800 | 34.8 | 0.52 | 1.52 | 34.23 | 34.965 | 34.23 | 881931 |
| 1744670400 | 34.28 | 1.05 | 3.16 | 33.95 | 34.51 | 33.35 | 915255 |
| 1744411200 | 33.229999 | 0.35 | 1.06 | 32.34 | 33.31 | 31.825 | 1257834 |
| 1744324800 | 32.88 | -2.13 | -6.08 | 33.45 | 34.205 | 31.81 | 1403836 |
| 1744238400 | 35.01 | 3.27 | 10.30 | 32 | 35.3 | 29.68 | 2904634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
