We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 340 | Day's Range | 12.26 - 12.26 |
| Open | 12.26 | Prev Close | 11.20 | Last Trade | 5/15/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.20 | 14.90 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 11.10 | 12.60 | 12.26 | 9.46 % | 11 | 340 |
| 45.00 | 8.60 | 11.10 | 10.82 | 25.09 % | 3 | 289 |
| 47.50 | 5.10 | 8.40 | 6.98 | 26.91 % | 1 | 263 |
| 50.00 | 3.60 | 4.50 | 4.43 | 2.07 % | 24 | 1,281 |
| 52.50 | 1.75 | 2.00 | 2.37 | -5.95 % | 16 | 579 |
| 55.00 | 0.50 | 0.60 | 0.72 | -20.00 % | 867 | 3,284 |
| 57.50 | 0.05 | 0.20 | 0.18 | -18.18 % | 80 | 813 |
| 60.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 583 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 3 | 669 |
| 42.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 1,353 |
| 45.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 23 | 2,575 |
| 47.50 | 0.05 | 0.15 | 0.07 | -56.25 % | 40 | 2,430 |
| 50.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 25 | 2,109 |
| 52.50 | 0.25 | 0.40 | 0.22 | -53.19 % | 21 | 543 |
| 55.00 | 1.35 | 2.45 | 1.35 | -20.59 % | 14 | 221 |
| 57.50 | 3.40 | 3.80 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 5.30 | 6.30 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 7.80 | 8.70 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
