We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 286 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 10.82 | Last Trade | 5/16/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.60 | 14.30 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 10.30 | 12.00 | 11.18 | -8.81 % | 1 | 340 |
| 45.00 | 7.70 | 8.60 | 8.20 | -24.21 % | 12 | 286 |
| 47.50 | 5.70 | 7.50 | 6.73 | -3.58 % | 2 | 263 |
| 50.00 | 3.30 | 3.90 | 3.00 | -32.28 % | 17 | 1,266 |
| 52.50 | 1.00 | 2.50 | 1.05 | -55.70 % | 18 | 566 |
| 55.00 | 0.10 | 0.25 | 0.16 | -77.78 % | 29 | 3,918 |
| 57.50 | 0.05 | 0.15 | 0.10 | -44.44 % | 30 | 844 |
| 60.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 583 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 666 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 30 | 1,353 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 2,575 |
| 47.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 9 | 2,445 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 2,100 |
| 52.50 | 0.25 | 0.30 | 0.31 | 40.91 % | 14 | 554 |
| 55.00 | 0.10 | 1.90 | 1.35 | 0.00 % | 0 | 219 |
| 57.50 | 3.60 | 4.40 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 6.10 | 7.10 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 8.30 | 9.70 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
