We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 12.60 | 12.26 | 9.46 % | 11 | 340 |
| 45.00 | 8.60 | 11.10 | 10.82 | 25.09 % | 3 | 289 |
| 47.50 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 263 |
| 50.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 1,266 |
| 52.50 | 1.75 | 2.00 | 2.37 | -5.95 % | 16 | 579 |
| 55.00 | 0.50 | 0.60 | 0.72 | -20.00 % | 867 | 3,284 |
| 57.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 844 |
| 60.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 583 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 28 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,353 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,575 |
| 47.50 | 0.05 | 0.15 | 0.07 | -56.25 % | 40 | 2,430 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,100 |
| 52.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 554 |
| 55.00 | 1.35 | 2.45 | 1.35 | -20.59 % | 14 | 221 |
| 57.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
