ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SL Green Realty Corporation

SL Green Realty Corporation (SLG)

61.68
-1.56
(-2.47%)
Closed July 17 4:00PM
62.04
0.36
(0.58%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.848.4615384615457.264.956.57599858461.89144728CS
458.7657784011257.0464.953.869475998158.03594394CS
129.8118.782309017852.2364.948.500181604554.31907017CS
2618.5942.784810126643.4564.941.81107910850.4724466CS
5230.2695.217117684131.7864.928.55142654242.17152759CS
156-11.89-16.082781009173.9383.9619.0601141622542.63763424CS
260-20.02-24.396782841882.0696.3919.0601134942249.90443501CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125600061.68-1.56-2.4762.3964.84999961.541503389
172116960063.24-0.25-0.3963.9964.962.951403697
172108320063.491.772.8762.3563.6462.071044725
172082400061.720.841.3861.5763.0661.571023220
172073760060.883.656.3859.2761.43591079730
172065120057.230.350.6257.257.3856.575506544
172056480056.8811.7956.4457.1355.18567343
172047840055.880.881.6055.5656.0655.08394298
172021920055-1.43-2.5356.1856.3354.93454622
172004064056.430.861.5555.7256.5855.37394149
171996000055.570.581.0554.6155.8753.8694722428
171987360054.99-0.87-1.5656.557.1554.78713898
171961440055.8600.0055.8655.8655.860
171952800055.860.741.3455.0755.8654.755424186
171944160055.12-0.56-1.0155.2655.754.9494921
171935520055.68-0.2-0.3655.6455.94555.245438662
171926880055.880.691.2555.1656.0654.975545376
171900960055.19-1.23-2.1856.0956.455.021466928
171892320056.42-0.96-1.6757.0457.8256.27615701
171875040057.380.440.7756.957.5856.58708324
171866400056.940.010.0256.5257.4955.955713786
171840480056.930.150.2656.1857.12555.9747122
171831840056.781.212.1855.6457.10555.28712948
171823200055.572.975.6555.2758.5454.931961327
171814560052.6-0.81-1.5252.7553.3652.36626674
171805920053.41-0.64-1.1853.3153.9552.79607782
171780000054.05-0.17-0.3153.0254.1452.62745401
171771360054.220.450.8453.0454.2853842044
171762720053.770.340.6453.6654.1752.89552113
171754080053.430.40.7552.553.7552.37729235
171745440053.030.060.1153.3753.6552.58656950
171719520052.971.42.7151.9153.2451.38973745
171710880051.572.565.2249.7451.5949.74904127
171702240049.01-1.16-2.3149.2849.6248.5001845378
171693600050.17-0.51-1.0151.3851.8750.04573581
171659040050.680.551.1050.5151.3750.17645259
171650400050.13-1.43-2.7751.7451.7449.95671872
171641760051.56-1.38-2.6152.652.9151.4947091
171633120052.940.360.6852.653.2252.18485099
171624480052.58-0.41-0.7753.153.5352.42673775
171598560052.99-0.18-0.3453.3153.6552.72697705
171589920053.17-0.84-1.5653.7653.88452.82663508
171581280054.01-0.76-1.3956.3857.33553.96964266
171572640054.771.773.3454.1254.9753.671196781
1715640000530.751.4452.9255.0152.562183914
171538080052.25-0.18-0.3452.5752.8451.505631166
171529440052.431.52.9551.1752.6150.77533774
171520800050.93-0.36-0.7050.7751.150.22584716
171512160051.29-1.29-2.4552.7753.6451.11826300
171503520052.581.112.1652.4353.2451.9601700468
171477600051.47-0.64-1.2353.5554.8951.345954194
171468960052.112.444.9150.9352.1649.42011188005
171460320049.67-0.16-0.325052.04549.3842054
171451680049.83-1.73-3.3651.251.73549.66839543
171443040051.560.951.8851.1952.2550.88698655
171417120050.61-0.27-0.5351.1251.7750.21996391
171408480050.88-1.28-2.4550.251.2249.711161089
171399840052.16-0.25-0.4852.2352.979751.4551017609
171391200052.411.633.2150.1952.8850.115874014
171382560050.781.22.4249.4950.8248.941300744
171356640049.581.062.1848.2349.9748.221564310
171348000048.52-1.15-2.3250.8352.8748.1152191351

Your Recent History

Delayed Upgrade Clock